S&P 500
2636.78
+3.70 +0.14%
Dow Indu
24370.24
-18.71 -0.08%
Nasdaq
7031.83
+11.31 +0.16%
Crude Oil
51.96
+0.96 +1.89%
Gold
1243.070
-2.705 -0.22%
Euro
1.131850
-0.004525 -0.40%
US Dollar
97.197
+0.410 +0.42%
Strong
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

10 YEAR USD INT RATE SWAP Dec 2018 Future

Chicago Board of Trade10 YEAR USD INT RATE SWAP Dec 2018 (CBOT:N1U.Z18)

100.593750 +100.593750 (+100.00%)

2018-12-11 15:38:14, 10 min delay

10 YEAR USD INT RATE SWAP Dec 2018 (CBOT:N1U.Z18) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price100.593750
Open100.593750
High100.812500
Volume2,959
Time2018-12-11 15:38:14
Expiration2018-12-17
Close Time17:00
Net Change100.593750
Previous Close100.593750
Low100.546875
Open Int.29848
First Delivery2018-12-31
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 10 YEAR USD INT RATE SWAP Dec 2018 (N1U.Z18) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Simon Property Group, Inc (SPG) +90

2 hours, 10 minutes ago

Trading up +1.385 (+0.75%) at 187.485. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

j2 Global, Inc (JCOM) -100

2 hours, 10 minutes ago

Trading down -1.240 (-1.70%) at 69.230. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ COMMODITY INDEX ALL CATTLE (DJCIAC) +85

2 hours, 40 minutes ago

Trading up +1.6012 (+1.23%) at 131.3007. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P EQUAL WEIGHT INDEX TELECOM (SP500EW-50) -90

1 hour, 16 minutes ago

Trading down -42.05 (-4.17%) at 966.62. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

HENRY HUB FINANCIAL Feb 2019 (HP.G19) +85

10 hours ago

Trading down -0.096 (-2.14%) at 4.264. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

FTSE 50 CHINA INDEX (E-MINI) Dec 2018 (FT5.Z18) -75

15 hours ago

Trading down -95 (-0.53%) at 17995. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

New Zealand Dollar/South African Rand (NZDZAR) +90

this minute

Trading down -0.03700 (-0.37%) at 9.85010. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Japanese Yen/Thai Baht (JPYTHB) -100

1 minute ago

Trading down -0.000970 (-0.33%) at 0.289380. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

()

17876 days ago

Trading unchanged at . Chart

()

17876 days ago

Trading unchanged at . Chart

© Copyright INO.com, Inc. All Rights Reserved.