S&P 500
2636.78
+3.70 +0.14%
Dow Indu
24370.24
-18.71 -0.08%
Nasdaq
7031.83
+11.31 +0.16%
Crude Oil
51.97
+0.97 +1.91%
Gold
1242.915
-2.860 -0.23%
Euro
1.132075
-0.004300 -0.38%
US Dollar
97.197
+0.410 +0.42%
Strong
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

10 YEAR USD INT RATE SWAP Dec 2018 Future

Chicago Board of Trade10 YEAR USD INT RATE SWAP Dec 2018 (CBOT:N1U.Z18)

100.593750 +100.593750 (+100.00%)

2018-12-11 15:38:14, 10 min delay

10 YEAR USD INT RATE SWAP Dec 2018 (CBOT:N1U.Z18) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price100.593750
Open100.593750
High100.812500
Volume2,959
Time2018-12-11 15:38:14
Expiration2018-12-17
Close Time17:00
Net Change100.593750
Previous Close100.593750
Low100.546875
Open Int.29848
First Delivery2018-12-31
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

MER Telemgmt (MTSL) +75

1 hour, 10 minutes ago

Trading up +0.0911 (+5.42%) at 1.7811. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SunPower Corp (SPWR) -75

1 hour, 10 minutes ago

Trading down -0.3150 (-4.55%) at 6.3050. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

DOW JNS UTIL TITANS 30 TOTAL RETURN (DJTUTST) +85

50 minutes ago

Trading up +6.48 (+2.20%) at 301.30. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P GSCI NA COPPER INDEX SPOT (SPGSHG) -100

1 hour, 40 minutes ago

Trading down -1.6587 (-0.81%) at 203.9808. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

CORN May 2019 (ZC.K19) +55

2 hours, 50 minutes ago

Trading up +392.25 (+100.45%) at 392.25. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

S&P 500 INDEX (E-MINI) Sep 2019 (ES.U19) -100

4 hours ago

Trading down -5.5 (-0.21%) at 2654.5. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

/Japanese Yen (LFXJPY) +55

this minute

Trading up +0.0100 (+0.02%) at 55.5055. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Turkish Lira/Swiss Franc (TRYCHF) -90

this minute

Trading down -0.000070 (-0.04%) at 0.185550. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

()

17876 days ago

Trading unchanged at . Chart

()

17876 days ago

Trading unchanged at . Chart

© Copyright INO.com, Inc. All Rights Reserved.