S&P 500
2767.78
-1.00 -0.04%
Dow Indu
25444.34
+64.89 +0.26%
Nasdaq
7448.89
-36.25 -0.49%
Crude Oil
69.28
+0.82 +1.18%
Gold
1226.48
0.00 0.00%
Euro
1.15295
0.00000 0.00%
US Dollar
95.665
-0.320 -0.33%
Strong

10 YEAR USD INT RATE SWAP Sep 2018 (E) Future

Chicago Board of Trade10 YEAR USD INT RATE SWAP Sep 2018 (E) (CBOT:N1U.U18.E)

94.781250 -0.046875 (-0.05%)

2018-09-17 15:00:31, 10 min delay

10 YEAR USD INT RATE SWAP Sep 2018 (E) (CBOT:N1U.U18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price94.781250
Open94.828125
High94.843750
Volume91
Time2018-09-17 15:00:31
Contract High Date2018-08-22
Contract Low Date2018-06-13
First Delivery2018-09-28
Open Time18:00
Settle Time15:00
Previous Close94.843750
Low94.828125
Open Int.2374
Contract High96.296875
Contract Low94.53125
Estimated Volume91
Expiration2018-09-17
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 10 YEAR USD INT RATE SWAP Sep 2018 (E) (N1U.U18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

ORSTED A/S ORDINARY SHARES (DOGEF) +75

1 day ago

Trading up +1.25 (+1.92%) at 64.95. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

AIR TRANS SERVICES GROUP (ATSG) -100

1 day ago

Trading down -0.21 (-1.04%) at 20.28. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX [TOTAL CASH/UNIT] (QQQE.TC) +85

1 day ago

Trading up +39.88 (+4.42%) at 902.21. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

KRANESHARES TRUST CHINA COMM PAPER [NAV] (KCNY.NV) -100

1 day ago

Trading down -0.07 (-0.21%) at 33.87. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

DRY WHEY Jun 2019 (E) (DY.M19.E) +75

1 day ago

Trading up +0.025 (+0.07%) at 37.775. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

30 DAY FED FUND Jul 2019 (E) (ZQ.N19.E) -85

1 day ago

Trading down -0.025 (-0.03%) at 97.265. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Hungarian Forint/Australian Dollar (HUFAUD) +85

1 minute ago

Trading unchanged at 0.005005. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Chilean Peso/Chinese Renminbi Yuan (CLPCNY) -75

2 days ago

Trading unchanged at 0.010285. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

OPPENHEIMER INTL BOND FUND - CL A (OIBAX) +75

4 hours ago

Trading unchanged at 5.41. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

PUTNAM FIXED INCOME ABSOLUTE RETURN FUND CL C (PTRGX) -100

4 hours ago

Trading down -0.01 (-0.10%) at 9.72. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.