Chicago Board of Trade › 5 YEAR-10 YEAR T-NOTES 3:2 Dec 2017 (E) (CBOT:FYT.Z17.E)
0.000000 +0.117188 (0.00%)
2017-12-18 17:42:40, 10 min delay
| Net Change | 0.117188 |
|---|---|
| Volume | 58 |
| Contract High | 0.125 |
| Contract Low | -0.132813 |
| Expiration | 2017-12-19 |
| Close Time | 17:00 |
| Settle Time | 17:42 |
|---|---|
| Time | 2017-12-18 17:42:40 |
| Contract High Date | 2017-09-27 |
| Contract Low Date | 2017-11-15 |
| Open Time | 18:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 5 YEAR-10 YEAR T-NOTES 3:2 Dec 2017 (E) (FYT.Z17.E) now.
Trader's Blog
Will The 10-year Treasury Crack 3% This Week?
3 hours ago
EUR/USD Update: Another Chance For Rally
8 hours ago
Weekly Futures Recap With Mike Seery
1 day ago
Equity
CONSTELLATION SOFTWARE INC (CSU) +85
3 hours ago
Trading up +11.93 (+1.35%) at 894.35. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
SPARK NEW ZEALAND LTD ADS (SPKKY) -100
3 hours ago
Trading down -0.100 (-0.83%) at 11.960. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Index
S&P 600 LEISURE PRODUESTS SUB IND (SP600-25202010) +85
2 hours, 57 minutes ago
Trading up +3.26 (+2.06%) at 161.63. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
S&P 100 ISSUES DECLINES (@II8D) -85
2 hours, 55 minutes ago
Trading down -42 (-48.84%) at 44. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Future
CHEESE-CASH SETTLED Nov 2018 (E) (CSC.X18.E) +85
3 days ago
Trading up +0.003 (+0.18%) at 1.701. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
CORN Sep 2020 (E) (ZC.U20.E) -85
3 days ago
Trading up +0.25 (+0.06%) at 419.50. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
Foreign Exchange
Norwegian Krone/Czech Koruna (NOKCZK) +75
this minute
Trading up +0.00610 (+0.23%) at 2.64110. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
South African Rand/Mauritius Rupee (ZARMUR) -70
9 minutes ago
Trading down -0.04410 (-1.58%) at 2.74140. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Mutual Fund
NYSA FUND (NYSAX) +75
19 hours ago
Trading unchanged at 5.19. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
IQ ALPHA HEDGE STRATEGY FUND INSTL CL SHARES (IQHIX) -85
19 hours ago
Trading down -0.02 (-0.20%) at 10.21. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
