Chicago Board of Trade › 5 YEAR-10 YEAR T-NOTES 3:2 Dec 2017 (E) (CBOT:FYT.Z17.E)
0.000000 +0.117188 (0.00%)
2017-12-18 17:42:40, 10 min delay
| Net Change | 0.117188 |
|---|---|
| Volume | 58 |
| Contract High | 0.125 |
| Contract Low | -0.132813 |
| Expiration | 2017-12-19 |
| Close Time | 17:00 |
| Settle Time | 17:42 |
|---|---|
| Time | 2017-12-18 17:42:40 |
| Contract High Date | 2017-09-27 |
| Contract Low Date | 2017-11-15 |
| Open Time | 18:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 5 YEAR-10 YEAR T-NOTES 3:2 Dec 2017 (E) (FYT.Z17.E) now.
Trader's Blog
Weekly Futures Recap With Mike Seery
2 days ago
Who's Winning The 'Trade War'?
3 days ago
Get Your Password to MarketClub
4 days ago
Equity
SPDR S&P BIOTECH (XBI) +60
13 minutes ago
Trading up +0.25 (+0.25%) at 99.17. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.
PRIZE MINING CORP (PRZ) -55
22 hours ago
Trading down -0.005 (-2.78%) at 0.180. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
Index
iShares RUSSELL MID-CAP VALUE [EST CASH/UNIT] (IWS.EU) +70
59 minutes ago
Trading up +9227.080 (+37.21%) at 34025.496. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
NASDAQ OMX GLOBAL GOLD & PRCS MTLS INDEX (QGLD) -90
13 minutes ago
Trading down -0.32 (-0.20%) at 162.51. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Future
LIVE CATTLE Jun 2019 (E) (LE.M19.E) +85
15 minutes ago
Trading down -0.100 (-0.09%) at 110.850. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
MILK CLASS III Sep 2018 (E) (DC.U18.E) -85
15 minutes ago
Trading down -0.04 (-0.26%) at 15.47. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Foreign Exchange
Bahamian Dollar/US Dollar (BSDUSD) +100
1 day ago
Trading unchanged at 1.004665. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
/US Dollar (GIPUSD) -85
this minute
Trading unchanged at 1.31580. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Mutual Fund
FT 6882: DEEP VALUE DIVIDEND OPPORTUNITY PORTFOLIO SERIES (FEAQRX) +75
9 hours ago
Trading up +0.0393 (+0.35%) at 11.2282. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
MLP & INCOME PORTFOLIO 2017-2 (INVESCO UNIT TRUSTS SERIES 1769) (IMLPAX) -75
9 hours ago
Trading down -0.0672 (-0.85%) at 7.8914. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
