S&P 500
1994.65
+12.35 +0.62%
Dow Indu
17195.42
+221.11 +1.29%
Nasdaq
4565.66
+16.43 +0.36%
Crude Oil
81.04
-0.08 -0.10%
Gold
1187.045
-14.205 -1.18%
Euro
1.257250
-0.003170 -0.25%
US Dollar
86.645
+0.480 +0.62%
Strong

5 YEAR T-NOTES Mar 2013 Future

Chicago Board of Trade › 5 YEAR T-NOTES Mar 2013 (CBOT:FV.H13)

124.445313 -0.101563 (-0.08%)

2013-03-28 13:03:14, 10 min delay

5 YEAR T-NOTES Mar 2013 (CBOT:FV.H13) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price124.445313
Open124.320313
High124.382813
Volume4,889
Time2013-03-28 13:03:14
Contract High Date2012-12-03
Contract Low Date2013-01-30
Expiration2013-03-28
Close Time15:00
Settle Time13:03
Previous Close124.445313
Low124.265625
Open Int.16057
Contract High124.773438
Contract Low123.617188
First Delivery2013-03-28
Open Time08:20

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

They Do Ring A Bell At The Top Of The Market
   13 hours ago
How the open can make or break your day
   19 hours ago
World Cup Questions Answered
   1 day ago

Today's Financial News

Supermarkets companies shares up at the close of trading

9 hours ago

NEW YORK (AP) — Shares of some top supermarkets companies were up at the close of trading: Kroger rose $.51 or .9 percent, to $55.06. Safeway rose $.08 or .2 percent, to $34.78. Supervalu rose $.07 or .8 percent, to $8.59. Whole Foods Market Inc. rose $.17 or .4 percent, to $38.77.

Top 10 Nasdaq-traded stocks posting largest percentage decreases

9 hours ago

NEW YORK (AP) — A look at the 10 biggest percentage decliners on Nasdaq at the close of trading: Aldeyra Therapeut fell 23.2 percent to $7.50. Broadwind Energy Inc. fell 18.3 percent to $6.50. Parexel International Corp. fell 16.4 percent to $53.15. Accuray Inc. fell 14.2 percent to $6.22.

Top 10 New York Stock Exchange-traded stocks posting largest volume increases

9 hours ago

NEW YORK (AP) — A look at the 10 biggest volume gainers on New York Stock Exchange at the close of trading: Acadia Realty Trust : Approximately 1,898,600 shares changed hands, a 532.8 percent increase over its 65-day average volume. The shares rose $.45 or 1.5 percent to $30.80. Avon Products Inc. : Approximately 41,378,600 shares changed hands, a 735.2 percent increase over its 65-day average volume. The shares fell $.99 or 9.0 percent to $9.97.

Nasdaq's 10 most active stocks at the close of trading

9 hours ago

NEW YORK (AP) — A look at Nasdaq 10 most-active stocks at the close of trading: American Realty Capital Properties Inc. fell 5.8 percent to $9.42 with 77,395,700 shares traded. Apple Inc. fell .3 percent to $106.98 with 39,880,800 shares traded. Cisco Systems Inc. fell .1 percent to $24.08 with 31,912,400 shares traded.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.