S&P 500
2701.58
-20.60 -0.76%
Dow Indu
25080.50
-205.99 -0.82%
Nasdaq
7137.61
-63.27 -0.89%
Crude Oil
56.21
-0.04 -0.07%
Gold
1213.1
+2.1 +0.17%
Euro
1.133985
+0.000985 +0.09%
US Dollar
96.878
-0.109 -0.11%
Weak

Chicago Board of TradeETHANOL Dec 2018 (E) (CBOT:EH.Z18.E)

1.258 +0.021 (+1.67%)

2018-11-14 14:16:03, 10 min delay

ETHANOL Dec 2018 (E) (CBOT:EH.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1.258
Settle Time14:16
Previous Close1.259
Low1.221
Open Int.1586
Contract High1.53
Contract Low1.221
Estimated Volume250
Expiration2018-12-05
Close Time17:00
Net Change0.021
Open1.221
High1.262
Volume238
Time2018-11-14 14:16:03
Contract High Date2018-05-23
Contract Low Date2018-11-14
First Delivery2018-12-07
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

PILGRIMS PRIDE CORP COM (PPC) +85

11 hours ago

Trading up +0.25 (+1.30%) at 19.29. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ASOS PLS ADR (ASOMY) -75

11 hours ago

Trading down -0.110 (-0.15%) at 71.380. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

DAX PREMIUM (@PRDA) +85

13 minutes ago

Trading up +59.00 (0.00%) at 48.97. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

WBI TACTICAL HIGH INCOMEELECT (WBIH.IV) -100

10 hours ago

Trading down -0.2254 (-0.99%) at 22.6761. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

DRY WHEY Apr 2019 (E) (DY.J19.E) +75

12 hours ago

Trading up +0.1 (+0.26%) at 38.6. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BITCOIN Mar 2019 (E) (BTC.H19.E) -100

10 hours ago

Trading up +85 (+1.57%) at 5345. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Euro/ (EURMRU) +55

6 hours ago

Trading unchanged at 41.473. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Malaysian Ringt/Thai Baht (MYRTHB) -100

3 minutes ago

Trading down -0.02035 (-0.26%) at 7.85605. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

RYDEX UTIL FUND - C CL (RYCUX) +100

3 hours ago

Trading down -0.33 (-0.99%) at 33.28. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DTF TAX FREE INCOME INC (XDTFX) -100

3 hours ago

Trading down -0.05 (-0.34%) at 14.59. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.