S&P 500
2733.45
+3.25 +0.12%
Dow Indu
25394.61
+105.34 +0.42%
Nasdaq
7224.70
-34.33 -0.47%
Crude Oil
56.22
-0.24 -0.42%
Gold
1221.46
+6.32 +0.52%
Euro
1.140650
+0.007000 +0.62%
US Dollar
96.434
-0.669 -0.69%
Strong

Chicago Board of TradeETHANOL Dec 2018 (E) (CBOT:EH.Z18.E)

1.245 -0.018 (-1.43%)

2018-11-16 12:34:16, 10 min delay

ETHANOL Dec 2018 (E) (CBOT:EH.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1.245
Open1.256
High1.268
Volume192
Time2018-11-16 12:34:16
Contract High Date2018-05-23
Contract Low Date2018-11-14
First Delivery2018-12-07
Open Time18:00
Settle Time14:16
Previous Close1.257
Low1.245
Open Int.1467
Contract High1.53
Contract Low1.221
Estimated Volume436
Expiration2018-12-05
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for ETHANOL Dec 2018 (E) (EH.Z18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

TERRACO GOLD CORP (TEN) +70

2 days ago

Trading unchanged at 0.085. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ALITHYA GROUP INC (ALYA) -75

48 minutes ago

Trading down -0.09 (-2.22%) at 3.96. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

USAA CORE SHORT TERM BOND [EST CASH/UNIT] (USTB.EU) +70

3 hours ago

Trading up +23224.83 (+188.34%) at 35556.05. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ OMX BX EQUITY CALLS VOLUME DECLINE (@VCTED) -75

13 minutes ago

Trading down -3 (-25.00%) at 9. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

5 YEAR-ULTRA 10 YEAR T-NOTES Dec 2018 (E) (FIX.Z18.E) +75

29 minutes ago

Trading up +0.046875 (+150.00%) at 0.078125. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

CANADIAN $ Sep 2019 (E) (6C.U19.E) -75

2 hours, 2 minutes ago

Trading up +0.00190 (+0.25%) at 0.76535. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

US Dollar/Nicaraguan Cordoba (USDNIO) +75

15 hours ago

Trading unchanged at 32.274. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

British Pound/Macau Pataca (GBPMOP) -100

15 hours ago

Trading unchanged at 10.2925. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

INVESTMENT GRADE MUNI TRUST 7-13-YEAR SERIES 68 (IRMNTX) +70

12 hours ago

Trading up +1.929932 (+0.19%) at 1042.949952. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FEDERATED ABSOLUTE RETURN FUND IS SHARES (FMIIX) -85

12 hours ago

Trading down -0.01 (-0.12%) at 8.59. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.