S&P 500
1934.79
+30.78 +1.62%
Dow Indu
16581.67
+182.00 +1.11%
Nasdaq
4400.62
+84.55 +1.96%
Crude Oil
81.65
-0.26 -0.32%
Gold
1252.085
+4.725 +0.38%
Euro
1.27293
-0.00619 -0.48%
US Dollar
85.248
+0.231 +0.30%
Strong

Chicago Board of TradeETHANOL Dec 2014 (E) (CBOT:EH.Z14.E)

1.709 +0.024 (+1.41%)

2014-10-21 13:50:59, 10 min delay

ETHANOL Dec 2014 (E) (CBOT:EH.Z14.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1.709
Settle Time17:02
Previous Close1.697
Low1.686
Open Int.1796
Contract High1.944
Contract Low1.43
Estimated Volume74
Expiration2014-12-03
Close Time17:15
Net Change0.024
Open1.686
High1.719
Volume251
Time2014-10-21 13:50:59
Contract High Date2014-03-24
Contract Low Date2014-10-02
First Delivery2014-12-05
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for ETHANOL Dec 2014 (E) (EH.Z14.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

How To Beat These Billionaire Hedge Fund Managers
   7 minutes ago
In The Week Ahead: No Clear Sign Of A Market Bottom
   5 hours ago
Will The Rally End?
   1 day ago

Today's Financial News

Telecom companies shares down at 10 a.m.

2 hours, 20 minutes ago

NEW YORK (AP) — Shares of some top telecom companies are down at 10 a.m.: AT&T Inc. fell $.10 or .3 percent, to $34.19. Verizon Communications Inc. fell $.10 or .2 percent, to $48.38.

Oil companies shares up at 10 a.m.

2 hours, 20 minutes ago

NEW YORK (AP) — Shares of some top oil companies are up at 10 a.m.: BP PLC rose $.87 or 2.1 percent, to $42.03. Chevron rose $1.84 or 1.6 percent, to $113.33. ConocoPhillips rose $1.13 or 1.6 percent, to $69.96. Exxon Mobil Corp. rose $.88 or 1.0 percent, to $92.65.

Supermarkets companies shares up at 10 a.m.

2 hours, 20 minutes ago

NEW YORK (AP) — Shares of some top supermarkets companies are up at 10 a.m.: Kroger rose $.17 or .3 percent, to $53.02. Safeway rose $.02 or .1 percent, to $33.96. Supervalu rose $.07 or .9 percent, to $8.29. Whole Foods Market Inc. rose $.24 or .6 percent, to $37.44.

Media companies shares mixed at 10 a.m.

2 hours, 20 minutes ago

NEW YORK (AP) — Shares of some top media companies are mixed at 10 a.m.: Comcast Corp. rose $1.10 or 2.1 percent, to $52.40. Walt Disney Co. rose $1.48 or 1.7 percent, to $87.00. Gannett rose $.93 or 3.2 percent, to $30.01. New York Times Co. rose $.19 or 1.5 percent, to $12.66.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.