Chicago Board of Trade › DENATURED FUEL ETHANOL Sep 2013 (E) (CBOT:EH.U13.E)
2.290 +0.019 (+0.83%)
2013-06-19 14:30:20, 10 min delay
| Last Price | 2.290 |
|---|---|
| Settle Time | 14:30 |
| Previous Close | 2.290 |
| Low | 2.253 |
| Open Int. | 2545 |
| Contract High | 2.426 |
| Contract Low | 2.065 |
| Estimated Volume | 7 |
| Expiration | 2013-09-05 |
| Close Time | 17:15 |
| Net Change | 0.019 |
|---|---|
| Open | 2.293 |
| High | 2.293 |
| Volume | 174 |
| Time | 2013-06-19 14:30:20 |
| Contract High Date | 2012-09-14 |
| Contract Low Date | 2013-01-04 |
| First Delivery | 2013-09-09 |
| Open Time | 18:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Today's Video Update: To Taper Or Not To Taper?
11 hours ago
Stocks edge lower as investors wait on Fed
12 hours ago
Crude Oil Breakout & Some Implications
15 hours ago
Fundamentals Can Kill You If You're Not Careful!
1 day ago
Today's News
Most active New York Stock Exchange-traded stocks
7 hours ago
A look at New York Stock Exchange 10 most-active stocks at the close of trading: AT&T Inc. fell 2.5 percent to $35.25 with 23,284,900 shares traded. Advanced Micro Devices Inc. fell .5 percent to $4.07 with 23,722,400 shares traded. Bank of America Corp. fell .6 percent to $13.19 with 101,826,400 shares traded.
Nasdaq stocks posting largest percentage increases
7 hours ago
A look at the 10 biggest percentage gainers on Nasdaq at the close of trading: AV Homes Inc. rose 20.6 percent to $17.53. Intercept Pharmaceuticals Inc. rose 16.4 percent to $38.41. Amtech Systems Inc. rose 13.9 percent to $5.67. MFRI Inc. rose 12.4 percent to $10.90.
Most active Nasdaq-traded stocks
7 hours ago
A look at Nasdaq 10 most-active stocks at the close of trading: Cisco Systems Inc. fell .6 percent to $24.68 with 28,255,100 shares traded. Facebook Inc. rose .4 percent to $24.31 with 31,213,600 shares traded. Intel Corp. fell 1.8 percent to $25.00 with 27,943,000 shares traded. Micron Technology Inc. rose 1.6 percent to $13.97 with 76,922,600 shares traded.
Nasdaq stocks posting largest percentage decreases
7 hours ago
A look at the 10 biggest percentage decliners on Nasdaq at the close of trading: Vanda Pharmaceuticals Inc. fell 22.1 percent to $8.51. Tetra Tech Inc. fell 13.6 percent to $23.09. USMD Holdings Inc. fell 13.5 percent to $30.27. National Research B fell 11.0 percent to $35.51.
