Chicago Board of Trade › DENATURED FUEL ETHANOL Sep 2013 (E) (CBOT:EH.U13.E)
2.290 +0.019 (+0.84%)
2013-06-19 13:46:02, 10 min delay
| Last Price | 2.290 |
|---|---|
| Settle Time | 14:30 |
| Previous Close | 2.269 |
| Low | 2.253 |
| Open Int. | 2545 |
| Contract High | 2.426 |
| Contract Low | 2.065 |
| Estimated Volume | 7 |
| Expiration | 2013-09-05 |
| Close Time | 17:15 |
| Net Change | 0.019 |
|---|---|
| Open | 2.293 |
| High | 2.293 |
| Volume | 174 |
| Time | 2013-06-19 13:46:02 |
| Contract High Date | 2012-09-14 |
| Contract Low Date | 2013-01-04 |
| First Delivery | 2013-09-09 |
| Open Time | 18:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Today's Video Update: To Taper Or Not To Taper?
6 hours ago
Stocks edge lower as investors wait on Fed
7 hours ago
Crude Oil Breakout & Some Implications
10 hours ago
Fundamentals Can Kill You If You're Not Careful!
1 day ago
Today's News
Final Glance: Chemicals companies
1 hour, 59 minutes ago
Shares of some top chemicals companies were down at the close of trading: Dow Chemical Co. fell $.52 or 1.5 percent, to $34.10. DuPont Co. fell $.55 or 1.0 percent, to $53.47.
Final Glance: Big-box Retail companies
1 hour, 59 minutes ago
Shares of some top big-box retail companies were down at the close of trading: Costco Wholesale Corp. fell $1.90 or 1.7 percent, to $110.19. Target fell $1.28 or 1.8 percent, to $68.88. Wal-Mart Stores Inc. fell $1.27 or 1.7 percent, to $74.46.
Final Glance: Autos companies
1 hour, 59 minutes ago
Shares of some top autos companies were down at the close of trading: Ford Motor Co. fell $.33 or 2.1 percent, to $15.32. General Motors Co. fell $.35 or 1.0 percent, to $33.66. Honda Motor Co. fell $.23 or .6 percent, to $36.83. Toyota Motor Corp. fell $1.51 or 1.2 percent, to $120.78.
Final Glance: Banks companies
1 hour, 59 minutes ago
Shares of some top banks companies were down at the close of trading: Bank of America Corp. fell $.08 or .6 percent, to $13.19. Citigroup Inc. fell $.48 or 1.0 percent, to $49.53. Goldman Sachs fell $2.59 or 1.6 percent, to $161.56. JPMorgan Chase fell $.56 or 1.0 percent, to $53.55.
