Chicago Board of Trade › DENATURED FUEL ETHANOL Sep 2013 (E) (CBOT:EH.U13.E)
2.271 +0.008 (+0.35%)
2013-06-18 14:30:20, 10 min delay
| Last Price | 2.271 |
|---|---|
| Settle Time | 14:30 |
| Previous Close | 2.269 |
| Low | 2.268 |
| Open Int. | 2549 |
| Contract High | 2.426 |
| Contract Low | 2.065 |
| Estimated Volume | 1 |
| Expiration | 2013-09-05 |
| Close Time | 17:15 |
| Net Change | 0.008 |
|---|---|
| Open | 2.290 |
| High | 2.292 |
| Volume | 16 |
| Time | 2013-06-18 14:30:20 |
| Contract High Date | 2012-09-14 |
| Contract Low Date | 2013-01-04 |
| First Delivery | 2013-09-09 |
| Open Time | 18:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Fundamentals Can Kill You If You're Not Careful!
16 hours ago
In Precious Metals, Cash Flow Is King
17 hours ago
Trade of the Week Review
1 day ago
Today's Video Update: What Goes Up, Must Come Down...Right?
1 day ago
Today's News
W.Va. mine safety lab creates disasters to train
4 hours ago
Orange flames lick at the roof of the coal mine, heat building and visibility dropping as smoke begins to fill the underground passageway. Then, with the push of a few buttons on a hand-held remote, the flames flicker out, the smoke dissipates and the lights come on. The roar of fire is replaced by the trickle of nearby water.
AP Top Extended Financial Headlines At 3:15 a.m. EDT
4 hours ago
From statement to forecasts to news conference, here's what to watch for from the Fed Dish won't submit revised bid for Sprint; path open for Softbank takeover of wireless carrier
AP Top Financial News At 3:15 a.m. EDT
4 hours ago
Investors look for answers on economy from Fed Icahn changes tack, seeks $16B Dell stock buyback Dish won't submit revised bid for Sprint
Japan's trade deficit climbs to $10.5B in May
4 hours ago
Japan's trade deficit rose nearly 10 percent in May to 993.9 billion yen (nearly $10.5 billion), highlighting the challenge Prime Minister Shinzo Abe faces in revitalizing manufacturing as industries increasingly shift production offshore. A weakening in the yen's value has pushed up costs for imports of crude oil, natural gas and other commodities for this resource-scarce nation, but the deficit in May was bigger than most economists' estimates.
