Chicago Board of Trade › DENATURED FUEL ETHANOL Aug 2013 (E) (CBOT:EH.Q13.E)
2.422 +0.022 (+0.91%)
2013-05-17 14:30:06, 10 min delay
| Last Price | 2.422 |
|---|---|
| Settle Time | 14:30 |
| Previous Close | 2.423 |
| Low | 2.385 |
| Open Int. | 2219 |
| Contract High | 2.52 |
| Contract Low | 2.117 |
| Estimated Volume | 5 |
| Expiration | 2013-08-05 |
| Close Time | 17:15 |
| Net Change | 0.022 |
|---|---|
| Open | 2.385 |
| High | 2.436 |
| Volume | 151 |
| Time | 2013-05-17 14:30:06 |
| Contract High Date | 2012-08-29 |
| Contract Low Date | 2013-01-04 |
| First Delivery | 2013-08-07 |
| Open Time | 18:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Has Apple Lost Its Way?
18 hours ago
Weekly Futures Recap W/Mike Seery
1 day ago
Today's Video Update: Are You Planning On Buying An Electric Car?
1 day ago
Chart to Watch - Coffee
1 day ago
Today's News
Final Glance: Food companies
1 day ago
Shares of some top food companies were mixed at the close of trading: ConAgra Foods Inc. rose $.14 or .4 percent, to $35.92. General Mills Inc. fell $.11 or .2 percent, to $50.36. Hormel Foods Corp. rose $.07 or .2 percent, to $42.70. Kellogg fell $.16 or .2 percent, to $65.66.
Final Glance: Education companies
1 day ago
Shares of some top education companies were up at the close of trading: Apollo Group rose $.28 or 1.3 percent, to $21.35. Career Education Corp. rose $.30 or 10.8 percent, to $3.08. DeVry rose $.58 or 1.9 percent, to $31.11. Strayer Education Inc. rose $2.64 or 5.0 percent, to $54.98.
Final Glance: Drugstore companies
1 day ago
Shares of some top drugstore companies were up at the close of trading: CVSCaremark rose $.07 or .1 percent, to $59.44. Rite Aid rose $.19 or 7.3 percent, to $2.79. Walgreen rose $.78 or 1.6 percent, to $49.61.
Final Glance: Tools and Appliances companies
1 day ago
Shares of some top tools and appliances companies were up at the close of trading: General Electric Co. rose $.19 or .8 percent, to $23.46. Snap-On rose $.83 or .9 percent, to $91.67. Stanley Works rose $.47 or .6 percent, to $80.94. Whirlpool Corp. rose $2.61 or 2.0 percent, to $130.71.
