Chicago Board of Trade › DENATURED FUEL ETHANOL Aug 2013 (E) (CBOT:EH.Q13.E)
2.381 -0.006 (-0.25%)
2013-05-23 13:45:20, 10 min delay
| Last Price | 2.381 |
|---|---|
| Open | 2.374 |
| High | 2.394 |
| Volume | 163 |
| Time | 2013-05-23 13:45:20 |
| Contract High Date | 2012-08-29 |
| Contract Low Date | 2013-01-04 |
| First Delivery | 2013-08-07 |
| Open Time | 18:00 |
| Settle Time | 14:30 |
|---|---|
| Previous Close | 2.394 |
| Low | 2.363 |
| Open Int. | 2228 |
| Contract High | 2.52 |
| Contract Low | 2.117 |
| Estimated Volume | 16 |
| Expiration | 2013-08-05 |
| Close Time | 17:15 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Stocks edge lower as investors reassess Fed fears
5 hours ago
This is what I said on CNBC Asia before the crash
12 hours ago
Market sell-off goes on
12 hours ago
Investors Versus Traders: A Battle for Oil & Gas Profits
1 day ago
Today's News
Final Glance: Food companies
4 hours ago
Shares of some top food companies were mixed at the close of trading: ConAgra Foods Inc. fell $.46 or 1.3 percent, to $34.73. General Mills Inc. fell $.18 or .4 percent, to $48.85. Hormel Foods Corp. fell $1.14 or 2.7 percent, to $41.26. Kellogg fell $.41 or .6 percent, to $64.69.
Final Glance: Tools and Appliances companies
4 hours ago
Shares of some top tools and appliances companies were mixed at the close of trading: General Electric Co. fell $.20 or .8 percent, to $23.66. Snap-On fell $.41 or .5 percent, to $90.35. Stanley Works fell $1.57 or 1.9 percent, to $79.66. Whirlpool Corp. rose $1.86 or 1.4 percent, to $130.58.
Final Glance: Education companies
4 hours ago
Shares of some top education companies were up at the close of trading: Apollo Group rose $.24 or 1.2 percent, to $20.85. Career Education Corp. rose $.10 or 3.4 percent, to $3.04. DeVry rose $.03 or .1 percent, to $30.86. Strayer Education Inc. rose $.92 or 1.7 percent, to $56.34.
Final Glance: Drugstore companies
4 hours ago
Shares of some top drugstore companies were mixed at the close of trading: CVSCaremark fell $.37 or .6 percent, to $58.33. Rite Aid rose $.10 or 3.5 percent, to $2.92. Walgreen rose $.26 or .5 percent, to $50.40.
