Chicago Board of Trade › DENATURED FUEL ETHANOL Aug 2013 (E) (CBOT:EH.Q13.E)
2.378 -0.036 (-1.50%)
2013-05-20 15:26:18, 10 min delay
| Last Price | 2.378 |
|---|---|
| Open | 2.385 |
| High | 2.436 |
| Open Int. | 2233 |
| Contract High | 2.52 |
| Contract Low | 2.117 |
| Estimated Volume | 3 |
| Expiration | 2013-08-05 |
| Close Time | 17:15 |
| Settle Time | 14:30 |
|---|---|
| Previous Close | 2.408 |
| Low | 2.385 |
| Time | 2013-05-20 15:26:18 |
| Contract High Date | 2012-08-29 |
| Contract Low Date | 2013-01-04 |
| First Delivery | 2013-08-07 |
| Open Time | 18:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Poll: What do you think of U.S. taxes?
4 hours ago
Supercharge Your Portfolio With These Powerful ETFs
5 hours ago
Today's Video Update: Yahoo Bets A Billion
1 day ago
Gold Chart of The Week
1 day ago
Today's News
Business events scheduled for Wednesday
2 hours, 2 minutes ago
Major business events and economic events scheduled for Wednesday: WASHINGTON _ National Association of Realtors releases existing home sales for April, 10 a.m. Eastern. WASHINGTON _ Federal Reserve releases minutes from April interest-rate meeting. WASHINGTON _ Federal Reserve Chairman Ben Bernanke testifies about the economy before the Joint Economic Committee.
Most active New York Stock Exchange-traded stocks
2 hours, 2 minutes ago
A look at New York Stock Exchange 10 most-active stocks at 1 p.m.: Advanced Micro Devices Inc. fell .9 percent to $4.07 with 23,047,800 shares traded. Bank of America Corp. fell .4 percent to $13.46 with 65,492,500 shares traded. Boston Scientific Corp. rose .5 percent to $9.30 with 17,516,200 shares traded.
NYSE stocks posting largest percentage decreases
2 hours, 2 minutes ago
A look at the 10 biggest percentage decliners on New York Stock Exchange at 1 p.m.: hhgregg Inc. fell 12.7 percent to $13.62. Kosmos Energy Ltd. fell 6.1 percent to $11.19. Cyan Inc. fell 5.8 percent to $13.11. Wellcare Health Plans Inc. fell 4.9 percent to $51.20.
NYSE stocks posting largest percentage increases
2 hours, 2 minutes ago
A look at the 10 biggest percentage gainers on New York Stock Exchange at 1 p.m.: Saks Inc. rose 8.4 percent to $13.32. Transcontinental Realty Investors Inc. rose 7.8 percent to $6.90. Arch Coal Inc. rose 7.2 percent to $5.77. Laredo Petroleum Holdings Inc. rose 6.9 percent to $20.49.
