Chicago Board of Trade › DENATURED FUEL ETHANOL Aug 2013 (E) (CBOT:EH.Q13.E)
2.422 +0.022 (+0.91%)
2013-05-17 14:30:06, 10 min delay
| Last Price | 2.422 |
|---|---|
| Settle Time | 14:30 |
| Previous Close | 2.423 |
| Low | 2.385 |
| Open Int. | 2219 |
| Contract High | 2.52 |
| Contract Low | 2.117 |
| Estimated Volume | 5 |
| Expiration | 2013-08-05 |
| Close Time | 17:15 |
| Net Change | 0.022 |
|---|---|
| Open | 2.385 |
| High | 2.436 |
| Volume | 151 |
| Time | 2013-05-17 14:30:06 |
| Contract High Date | 2012-08-29 |
| Contract Low Date | 2013-01-04 |
| First Delivery | 2013-08-07 |
| Open Time | 18:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Has Apple Lost Its Way?
1 day ago
Weekly Futures Recap W/Mike Seery
1 day ago
Today's Video Update: Are You Planning On Buying An Electric Car?
2 days ago
Chart to Watch - Coffee
2 days ago
Today's News
NYSE stocks posting largest percentage decreases
1 day ago
A look at the 10 biggest percentage decliners on New York Stock Exchange at the close of trading: Seabridge Gold Inc. fell 7.8 percent to $9.30. Stage Stores Inc. fell 7.2 percent to $24.19. Pretium Resources Inc. fell 7.0 percent to $6.27. Chesapeake Granite Wash Trust fell 5.9 percent to $15.18.
Nasdaq stocks posting largest volume increases
1 day ago
A look at the 10 biggest volume gainers on Nasdaq at the close of trading: Aruba Networks : Approximately 47,555,700 shares changed hands, a 1,582.9 percent increase over its 65-day average volume. The shares fell $4.51 or 25.6 percent to $13.10. Carrollton Bancorp : Approximately 7,500 shares changed hands, a 1,371.0 percent increase over its 65-day average volume. The shares remained unchanged at $5.25.
NYSE stocks posting largest volume increases
1 day ago
A look at the 10 biggest volume gainers on New York Stock Exchange at the close of trading: CAE Inc. : Approximately 259,900 shares changed hands, a 767.0 percent increase over its 65-day average volume. The shares fell $.41 or 3.7 percent to $10.64. Envestnet Inc. : Approximately 705,000 shares changed hands, a 493.4 percent increase over its 65-day average volume. The shares rose $1.40 or 7.1 percent to $20.99.
NYSE stocks posting largest volume decreases
1 day ago
A look at the 10 biggest volume decliners on New York Stock Exchange at the close of trading: Bio-Rad Labs B : Approximately 100 shares changed hands, a 89.0 decrease from its 65-day average volume. The shares rose $.59 or .5 percent to $116.76. CreXus Investment : Approximately 81,900 shares changed hands, a 87.4 decrease from its 65-day average volume. The shares remained unchanged at $13.04.
