Chicago Board of Trade › ETHANOL Jun 2017 (E) (CBOT:EH.M17.E)
1.554 0.000 (0.00%)
2017-06-05 13:01:23, 10 min delay
| Last Price | 1.554 |
|---|---|
| Open | 1.560 |
| High | 1.560 |
| Open Int. | 27 |
| Contract High | 1.66 |
| Contract Low | 1.43 |
| Estimated Volume | 19 |
| Expiration | 2017-06-05 |
| Close Time | 17:00 |
| Settle Time | 13:01 |
|---|---|
| Previous Close | 1.554 |
| Low | 1.550 |
| Time | 2017-06-05 13:01:23 |
| Contract High Date | 2017-04-13 |
| Contract Low Date | 2017-05-10 |
| First Delivery | 2017-06-07 |
| Open Time | 18:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Weekly Futures Recap With Mike Seery
9 hours ago
HealthEquity Strikes Again
1 day ago
Stock Market Slips On Threats From North Korea
2 days ago
Equity
AMERICAN WATER WORKS (AWK) +75
2 days ago
Trading up +0.155 (+0.19%) at 81.945. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
NEULION INC (NLN) -85
3 days ago
Trading down -0.01 (-1.69%) at 0.57. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Index
BOX CALLS TICKS TOTAL (@TCBT) +75
2 days ago
Trading up +217 (+2.77%) at 7483. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.
NASDAQ COMB ISSUES VOLUME DOWN (@VIQD) -75
2 days ago
Trading down -524943 (-74.69%) at 602049. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Future
MEXICAN PESO Oct 2017 (E) (6M.V17.E) +75
2 days ago
Trading up +0.00046 (+0.82%) at 0.05619. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
SOYBEAN OIL Jul 2018 (E) (ZL.N18.E) -70
2 days ago
Trading down -0.09 (-0.26%) at 34.96. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Foreign Exchange
Brunei Dollar/US Dollar (BNDUSD) +75
2 days ago
Trading up +0.002050 (+0.28%) at 0.744220. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
South Korean Won/Canadian Dollar (KRWCAD) -80
this minute
Trading down -0.000410 (-0.38%) at 0.108480. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Mutual Fund
BLACKROCK MUNI INCOME TRUST II (XBLEX) +55
17 hours ago
Trading up +0.02 (+0.13%) at 15.11. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
BLACKROCK GNMA PORTFOLIO INSTL CL (BGNIX) -75
17 hours ago
Trading unchanged at 9.59. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
