Chicago Board of Trade › ETHANOL May 2020 (E) (CBOT:EH.K20.E)
1.455 -0.002 (-0.14%)
2018-04-20 14:16:04, 10 min delay
| Last Price | 1.455 |
|---|---|
| Open | 1.455 |
| High | 1.455 |
| Time | 2018-04-20 14:16:04 |
| Contract High Date | 2017-07-11 |
| Contract Low Date | 2017-12-15 |
| Expiration | 2020-05-05 |
| Close Time | 17:00 |
| Settle Time | 14:16 |
|---|---|
| Previous Close | 1.457 |
| Low | 1.455 |
| Contract High | 1.536 |
| Contract Low | 1.374 |
| First Delivery | 2020-05-07 |
| Open Time | 18:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Will The 10-year Treasury Crack 3% This Week?
9 hours ago
EUR/USD Update: Another Chance For Rally
14 hours ago
Weekly Futures Recap With Mike Seery
1 day ago
Equity
ZEDGE INC (ZDGE) +90
10 hours ago
Trading up +0.3200 (+8.37%) at 3.8000. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
STONE HARBOR EMG MARKETS TOTAL INC (EDI) -85
8 hours ago
Trading down -0.12 (-0.82%) at 14.53. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Index
NASDAQ ASIA UTIL TRUST INDEX (NQASIA7000T) +85
17 minutes ago
Trading up +8.98 (+0.71%) at 1278.92. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
NASDAQ AUSTRALIA UTIL NTR INDEX (NQAU7000N) -100
17 minutes ago
Trading up +7.84 (+0.72%) at 1098.77. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Future
SOYBEAN CRUSH Dec 2018 (BCX.Z18) +90
9 hours ago
Trading up +0.25 (+0.17%) at 144.75. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
E-MICRO GBP/USD Sep 2018 (E) (M6B.U18.E) -100
2 hours, 35 minutes ago
Trading up +0.0002 (+0.01%) at 1.4032. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Foreign Exchange
Norwegian Krone/British Pound (NOKGBP) +75
this minute
Trading down -0.000010 (-0.01%) at 0.090915. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.
Czech Koruna/Norwegian Krone (CZKNOK) -75
this minute
Trading down -0.000055 (-0.01%) at 0.378685. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Mutual Fund
FT 6578: BIOTECH PORTFOLIO SERIES 36 (FHKZRX) +75
50 minutes ago
Trading up +0.0028 (+0.03%) at 10.3298. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
COLUMBIA HIGH YIELD MUNI FUND CL I2 (CHMYX) -100
50 minutes ago
Trading down -0.01 (-0.10%) at 10.49. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
