Chicago Board of Trade › ETHANOL May 2020 (E) (CBOT:EH.K20.E)
1.415 -0.006 (-0.42%)
2018-11-16 17:02:25, 10 min delay
| Last Price | 1.415 |
|---|---|
| Open | 1.415 |
| High | 1.415 |
| Time | 2018-11-16 17:02:25 |
| Contract High Date | 2018-10-08 |
| Contract Low Date | 2018-08-30 |
| Expiration | 2020-05-05 |
| Close Time | 17:00 |
| Settle Time | 17:02 |
|---|---|
| Previous Close | 1.421 |
| Low | 1.415 |
| Contract High | 1.485 |
| Contract Low | 1.375 |
| First Delivery | 2020-05-07 |
| Open Time | 18:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Slowly We Turn... Gold Vs.
12 hours ago
Weekly Futures Recap With Mike Seery
1 day ago
Selling Put Options For Consistent Premium Income
2 days ago
Equity
GUARANTY FINANCIAL (GFCJ) +50
4 hours ago
Trading up +0.008 (+20.00%) at 0.048. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.
REDFIN CORP COMMON (RDFN) -100
3 hours ago
Trading down -0.55 (-3.61%) at 14.67. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Index
DJ US WATER (DWCWAT) +100
3 hours ago
Trading up +68.41 (+0.53%) at 13092.14. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
NASDAQ COMMODITY WHEAT INDEX TRUST (NQCIWTR) -100
2 hours, 40 minutes ago
Trading down -6.24 (-1.68%) at 365.03. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Future
NATURAL GAS (E-MINI) Aug 2019 (E) (QG.Q19.E) +75
3 days ago
Trading up +0.050 (+1.83%) at 2.770. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
SOUTH AFRICAN RAND Dec 2018 (E) (6Z.Z18.E) -75
2 hours, 43 minutes ago
Trading down -0.000050 (-0.07%) at 0.071125. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
Foreign Exchange
United Arab Emirates Dirham/Bahraini Dinar (AEDBHD) +90
3 minutes ago
Trading unchanged at 0.10266. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
/US Dollar (SHPUSD) -75
1 hour, 38 minutes ago
Trading unchanged at 1.28545. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Mutual Fund
PIMCO FUNDS SHORT-TERM CL A (PSHAX) +75
19 hours ago
Trading unchanged at 9.87. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
T ROWE PRICE 2055 RETIREMENT FUND ADVISOR CL (PAROX) -75
19 hours ago
Trading down -0.20 (-1.34%) at 14.95. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
