Chicago Board of Trade › DENATURED FUEL ETHANOL Apr 2013 (E) (CBOT:EH.J13.E)
2.432 +0.044 (+1.81%)
2013-04-03 15:15:05, 10 min delay
| Last Price | 2.432 |
|---|---|
| Settle Time | 15:15 |
| Previous Close | 2.432 |
| Low | 2.415 |
| Time | 2013-04-03 15:15:05 |
| Contract High Date | 2013-03-14 |
| Contract Low Date | 2012-05-10 |
| Expiration | 2013-04-03 |
| Close Time | 17:15 |
| Net Change | 0.044 |
|---|---|
| Open | 2.415 |
| High | 2.420 |
| Open Int. | 75 |
| Contract High | 2.645 |
| Contract Low | 1.913 |
| First Delivery | 2013-04-05 |
| Open Time | 18:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Today's Video Update: Yahoo Bets A Billion
16 hours ago
Gold Chart of The Week
20 hours ago
Has Apple Lost Its Way?
2 days ago
Weekly Futures Recap W/Mike Seery
3 days ago
Today's News
NYSE stocks posting largest volume increases
12 hours ago
A look at the 10 biggest volume gainers on New York Stock Exchange at the close of trading: Actavis Inc. : Approximately 6,505,400 shares changed hands, a 351.6 percent increase over its 65-day average volume. The shares rose $1.65 or 1.3 percent to $127.15. Alaska Air Group : Approximately 3,122,100 shares changed hands, a 276.9 percent increase over its 65-day average volume. The shares fell $5.48 or 8.4 percent to $59.73.
NYSE stocks posting largest volume decreases
12 hours ago
A look at the 10 biggest volume decliners on New York Stock Exchange at the close of trading: American Municipal Income Portfolio Inc. : Approximately 1,700 shares changed hands, a 90.4 decrease from its 65-day average volume. The shares fell $.05 or .3 percent to $15.88. Central European and Russia Fund Inc. : Approximately 3,000 shares changed hands, a 82.7 decrease from its 65-day average volume. The shares rose $.09 or .3 percent to $33.11.
Nasdaq stocks posting largest volume decreases
12 hours ago
A look at the 10 biggest volume decliners on Nasdaq at the close of trading: Citiz Cmty Bcp Wisc : Approximately 100 shares changed hands, a 98.9 decrease from its 65-day average volume. The shares rose $.01 or .1 percent to $7.08. Digital Cinema Destinations Corp. : Approximately 100 shares changed hands, a 97.0 decrease from its 65-day average volume. The shares rose $.11 or 1.8 percent to $6.10.
NYSE stocks posting largest percentage increases
12 hours ago
A look at the 10 biggest percentage gainers on New York Stock Exchange at the close of trading: Pretium Resources Inc. rose 16.7 percent to $7.32. IAMGold Corp. rose 12.0 percent to $5.24. First Majestic Silver Corp. rose 11.8 percent to $10.69. Molycorp Inc. rose 10.7 percent to $7.22.
