Chicago Board of Trade › ETHANOL Mar 2018 (E) (CBOT:EH.H18.E)
1.458 0.000 (0.00%)
2018-03-05 17:03:46, 10 min delay
| Last Price | 1.458 |
|---|---|
| Open | 1.470 |
| High | 1.475 |
| Volume | 34 |
| Time | 2018-03-05 17:03:46 |
| Contract High Date | 2018-02-23 |
| Contract Low Date | 2017-12-15 |
| First Delivery | 2018-03-07 |
| Open Time | 18:00 |
| Settle Time | 17:03 |
|---|---|
| Previous Close | 1.449 |
| Low | 1.457 |
| Open Int. | 47 |
| Contract High | 1.502 |
| Contract Low | 1.315 |
| Estimated Volume | 34 |
| Expiration | 2018-03-05 |
| Close Time | 17:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Canadian Micro-Cap Scores Sales Permit
13 hours ago
It's All About Corporate Earnings
1 day ago
Gold Update: Old Is "Gold"?
2 days ago
Equity
ASAHI KAISAI CORP ADR (AHKSY) +90
8 hours ago
Trading up +0.210 (+0.75%) at 28.055. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
COMMERCIAL VEHICLE GROUP (CVGI) -85
8 hours ago
Trading down -0.19 (-2.47%) at 7.49. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Index
NASDAQ DM ASIA INSURED TRUST INDEX (NQDMASIA8500T) +85
17 minutes ago
Trading up +7.50 (+0.36%) at 2100.29. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
DYNAMIC INSURANCE INTELLIDEX TRUST (DWJTR) -100
6 hours ago
Trading unchanged at 5224.23. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.
Future
10 YEAR NOTE- ULTRA T BOND Jun 2018 (E) (NOL.M18.E) +85
9 hours ago
Trading up +0.015625 (0.00%) at 0.000000. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
LIVE CATTLE Feb 2019 (E) (LE.G19.E) -75
10 hours ago
Trading down -1.575 (-1.37%) at 113.650. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Foreign Exchange
Euro/Haitian Gourde (EURHTG) +80
1 day ago
Trading unchanged at 80.392. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
Turkish Lira/Hong Kong Dollar (TRYHKD) -75
5 minutes ago
Trading down -0.00010 (-0.01%) at 1.93955. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Mutual Fund
BNY MELLON EMERGING MARKETS FUND CL M SHARES (MEMKX) +75
40 minutes ago
Trading up +0.07 (+0.57%) at 12.19. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
RYDEX SERIES FUNDS CONSUMER PRODUCTS FUND H CL (RYCAX) -85
40 minutes ago
Trading down -1.18 (-2.22%) at 53.08. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
