Chicago Board of Trade › ETHANOL Mar 2018 (E) (CBOT:EH.H18.E)
1.458 0.000 (0.00%)
2018-03-05 17:03:46, 10 min delay
| Last Price | 1.458 |
|---|---|
| Open | 1.470 |
| High | 1.475 |
| Volume | 34 |
| Time | 2018-03-05 17:03:46 |
| Contract High Date | 2018-02-23 |
| Contract Low Date | 2017-12-15 |
| First Delivery | 2018-03-07 |
| Open Time | 18:00 |
| Settle Time | 17:03 |
|---|---|
| Previous Close | 1.449 |
| Low | 1.457 |
| Open Int. | 47 |
| Contract High | 1.502 |
| Contract Low | 1.315 |
| Estimated Volume | 34 |
| Expiration | 2018-03-05 |
| Close Time | 17:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for ETHANOL Mar 2018 (E) (EH.H18.E) now.
Trader's Blog
Weekly Futures Recap With Mike Seery
10 hours ago
AMC Looks Compelling With Record-Setting Box Office Numbers
1 day ago
Earnings Outweigh Trump's Trade Remarks
2 days ago
Equity
PAYCHEX (PAYX) +85
2 days ago
Trading up +0.05 (+0.07%) at 70.54. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
TITAN MACHINERY (TITN) -75
2 days ago
Trading down -0.53 (-3.44%) at 15.40. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Index
OMX STOCKHOLM UTIL PI (SX7500PI) +85
2 days ago
Trading up +2.04 (+0.60%) at 340.01. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
NYSE ARCA MINI-SECURITIES BROKER/DEALER (JBV) -75
2 days ago
Trading down -0.4888 (-0.35%) at 139.7020. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Future
CRUDE OIL (E-MINI) Feb 2019 (E) (QM.G19.E) +55
2 days ago
Trading up +0.325 (+0.50%) at 65.175. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
ETHANOL NATIONAL RACK Cash (AC.Y$$) -85
2 days ago
Trading down -0.0006 (-0.04%) at 1.5680. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Foreign Exchange
Philippine Peso/US Dollar (PHPUSD) +60
2 minutes ago
Trading up +0.000078 (+0.42%) at 0.018849. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
/US Dollar (SBDUSD) -75
2 days ago
Trading down -0.00005 (-0.04%) at 0.12600. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Mutual Fund
FORT PITT CAPITAL TOTAL RETURN FUND (FPCGX) +70
18 hours ago
Trading up +0.01 (+0.04%) at 27.35. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
AIG SELECT DIVIDEND GROWTH FUND - CL C (SDVCX) -55
18 hours ago
Trading down -0.03 (-0.17%) at 17.29. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
