S&P 500
2582.14
+3.29 +0.13%
Dow Indu
23430.33
+72.09 +0.31%
Nasdaq
6790.02
+7.23 +0.11%
Crude Oil
56.51
+0.09 +0.16%
Gold
1280.000
-11.590 -0.90%
Euro
1.173650
0.000000 0.00%
US Dollar
94.028
-0.029 -0.03%
Weak

Chicago Board of TradeETHANOL Feb 2018 (E) (CBOT:EH.G18.E)

1.408 -0.007 (-0.50%)

2017-11-20 11:00:05, 10 min delay

ETHANOL Feb 2018 (E) (CBOT:EH.G18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1.408
Open1.423
High1.423
Volume62
Time2017-11-20 11:00:05
Contract High Date2017-09-29
Contract Low Date2017-10-20
First Delivery2018-02-07
Open Time18:00
Settle Time17:03
Previous Close1.410
Low1.412
Open Int.164
Contract High1.448
Contract Low1.392
Estimated Volume84
Expiration2018-02-05
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for ETHANOL Feb 2018 (E) (EH.G18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Gold & Silver: The Calm Before The Storm
   12 hours ago
Weekly Futures Recap With Mike Seery
   1 day ago
Stocks Dip On Tax Reform Concerns
   3 days ago

Equity

RESOURCE CAPITAL CORP SERIES C (RSO.PR.C) +100

11 hours ago

Trading up +0.02 (+0.08%) at 25.49. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CALITHERA BIOSCIENCES (CALA) -85

7 hours ago

Trading down -0.175 (-1.70%) at 10.100. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ TAIWAN TRUST INDEX (NQTWT) +75

17 minutes ago

Trading up +17.79 (+1.06%) at 1690.87. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P GSCI AGRI & LIVESTOCK IND TRUST (SPGSALTR) -85

17 minutes ago

Trading down -0.999 (-0.13%) at 755.954. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

E-MICRO GOLD Feb 2018 (E) (MGC.G18.E) +75

30 minutes ago

Trading up +4.5 (+0.35%) at 1284.2. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

COFFEE Dec 2017 (E) (KC.Z17.E) -75

10 hours ago

Trading down -0.90 (-0.73%) at 122.90. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Euro/Costa Rican Colon (EURCRC) +55

2 hours, 1 minute ago

Trading unchanged at 668.67. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Norwegian Krone/ (NOKCNH) -100

5 hours ago

Trading unchanged at 0.8054. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

HARTFORD STOCK HLS FUND CL IB (HIBSX) +75

23 hours ago

Trading up +0.03 (+0.04%) at 77.09. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BLACKROCK STRATEGIC GLOBAL BOND FUND (MAWIX) -85

23 hours ago

Trading down -0.01 (-0.17%) at 5.95. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.