S&P 500
2001.57
+2.59 +0.13%
Dow Indu
17156.85
+24.88 +0.15%
Nasdaq
4560.51
+7.75 +0.17%
Crude Oil
92.86
-0.95 -1.01%
Gold
1227.150
-10.295 -0.83%
Euro
1.28710
-0.00813 -0.63%
US Dollar
84.641
+0.527 +0.68%
Weak

Chicago Board of TradeCORN Dec 2014 (CBOT:C.Z14)

341.75 -2.00 (-0.58%)

2014-09-17 14:15:00, 10 min delay

CORN Dec 2014 (CBOT:C.Z14) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price341.75
Open341.75
High342.00
Open Int.796121
Contract High610
Contract Low336
Estimated Volume70864
Expiration2014-12-12
Close Time14:15
Settle Time14:30
Previous Close344
Low340.50
Time2014-09-17 14:15:00
Contract High Date2011-09-01
Contract Low Date2014-09-11
First Delivery2014-12-16
Open Time09:30

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN Dec 2014 (C.Z14) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Fed Signals It Plans To Keep Key Interest Rate At Record Low
   3 hours ago
Duffey Footprints 5K & Toni Hansen - INO Cares
   9 hours ago
Ouch, Yesterday Was An Expensive Day For Many Investors
   1 day ago

Today's Financial News

Gold companies shares mixed at 1 p.m.

4 hours ago

NEW YORK (AP) — Shares of some top gold companies are mixed at 1 p.m.: Barrick Gold Corp. rose $.01 or .1 percent, to $16.58. Gold Fields Ltd ADS rose $.01 or .2 percent, to $4.46. GoldCorp. rose $.09 or .4 percent, to $25.40. Newmont Mining Corp. fell $.04 or .2 percent, to $25.00.

Insurance companies shares mixed at 1 p.m.

4 hours ago

NEW YORK (AP) — Shares of some top insurance companies are mixed at 1 p.m.: ACE L rose $.21 or .2 percent, to $106.11. Aflac Inc. fell $.24 or .4 percent, to $58.70. American International Group rose $.15 or .3 percent, to $55.77. MBIA rose $.06 or .6 percent, to $9.99.

Leisure companies shares mixed at 1 p.m.

4 hours ago

NEW YORK (AP) — Shares of some top leisure companies are mixed at 1 p.m.: Carnival rose $.33 or .8 percent, to $39.83. Las Vegas Sands Corp. rose $.84 or 1.4 percent, to $62.01. MGM Resorts International fell $.03 or .1 percent, to $22.80. Marriott International Inc. rose $.42 or .6 percent, to $71.56.

Machinery companies shares mixed at 1 p.m.

4 hours ago

NEW YORK (AP) — Shares of some top machinery companies are mixed at 1 p.m.: Caterpillar fell $.38 or .4 percent, to $104.48. Deere & Co. rose $.54 or .7 percent, to $83.47. Manitowoc fell $.26 or 1.0 percent, to $26.96. Terex rose $.14 or .4 percent, to $33.14.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.