S&P 500
1972.29
-5.51 -0.28%
Dow Indu
17042.90
-28.32 -0.17%
Nasdaq
4496.42
-9.43 -0.21%
Crude Oil
91.68
+0.52 +0.57%
Gold
1208.750
+2.155 +0.18%
Euro
1.259710
-0.001985 -0.16%
US Dollar
86.112
+0.186 +0.24%
Strong

Chicago Board of TradeCORN Dec 2014 (CBOT:C.Z14)

320.75 -5.00 (-1.56%)

2014-09-30 14:30:33, 10 min delay

CORN Dec 2014 (CBOT:C.Z14) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price320.75
Open324.25
High325.00
Volume173,979
Time2014-09-30 14:30:33
Contract High Date2011-09-01
Contract Low Date2014-09-30
First Delivery2014-12-16
Open Time09:30
Settle Time14:30
Previous Close320
Low323.75
Open Int.769879
Contract High610
Contract Low319.75
Estimated Volume141083
Expiration2014-12-12
Close Time14:15

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Is This The Best Indicator In The World?
   16 hours ago
Why There's Upside To Silver's Four-Year Lows
   22 hours ago
If You Want To Know What's Going On In The Markets...
   1 day ago

Today's Financial News

Chairman says FCC will consider petition to ban 'Redskins' from public airwaves

13 hours ago

WASHINGTON (AP) — The head of the Federal Communications Commission says the agency will consider a petition to ban the Washington Redskins nickname from the public airwaves. A law professor has challenged the use of the name on broadcast television, saying it violates FCC rules against indecent content. Native American and other groups have demanded the name be changed, calling it a racial slur.

Judge rules in favor of government and against investors in court battle over profits

14 hours ago

WASHINGTON (AP) — A federal judge on Tuesday ruled against investors who are trying to collect billions of dollars in profits of government-chartered mortgage companies Fannie Mae and Freddie Mac. "There can be no doubt" that the investors understood the risks involved in investments in closely regulated companies such as Fannie Mae and Freddie Mac, Lamberth wrote, and therefore have no reasonable expectation of profiting.

Utilities companies shares mixed at the close of trading

14 hours ago

NEW YORK (AP) — Shares of some top utilities companies were mixed at the close of trading: American Electric Power Co. rose $.03 or .1 percent, to $52.21. Consolidated Edison Inc. Holding Co. rose $.13 or .2 percent, to $56.66. Dominion Resources Inc. rose $.61 or .9 percent, to $69.09. Duke Energy Corp. rose $.58 or .8 percent, to $74.77.

Medical Devices companies shares mixed at the close of trading

14 hours ago

NEW YORK (AP) — Shares of some top medical devices companies were mixed at the close of trading: Allergan fell $1.51 or .8 percent, to $178.19. Baxter International Inc. fell $.11 or .2 percent, to $71.77. Boston Scientific Corp. fell $.11 or .9 percent, to $11.81. Johnson & Johnson rose $.05 or percent, to $106.59.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.