S&P 500
1994.65
+12.35 +0.62%
Dow Indu
17195.42
+221.11 +1.29%
Nasdaq
4565.66
+16.43 +0.36%
Crude Oil
80.98
-0.14 -0.17%
Gold
1193.545
-7.705 -0.64%
Euro
1.257245
-0.003175 -0.25%
US Dollar
86.526
+0.361 +0.46%
Strong

Chicago Board of TradeCORN Dec 2014 (CBOT:C.Z14)

374.00 -1.25 (-0.33%)

2014-10-30 14:30:27, 10 min delay

CORN Dec 2014 (CBOT:C.Z14) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price374.00
Open375.50
High377.75
Open Int.629009
Contract High610
Contract Low319
Estimated Volume173200
Expiration2014-12-12
Close Time14:15
Settle Time14:30
Previous Close373.75
Low371.75
Time2014-10-30 14:30:27
Contract High Date2011-09-01
Contract Low Date2014-10-01
First Delivery2014-12-16
Open Time09:30

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN Dec 2014 (C.Z14) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

They Do Ring A Bell At The Top Of The Market
   12 hours ago
How the open can make or break your day
   18 hours ago
World Cup Questions Answered
   1 day ago

Today's Financial News

Top 10 Nasdaq-traded stocks posting largest percentage increases

8 hours ago

NEW YORK (AP) — A look at the 10 biggest percentage gainers on Nasdaq at the close of trading: ESB Financial Corp. rose 44.2 percent to $18.59. Omeros Corp. rose 43.1 percent to $16.57. Sajan Inc. rose 24.0 percent to $6.82. Abiomed Inc. rose 23.7 percent to $31.35.

Department Store Retail companies shares mixed at the close of trading

8 hours ago

NEW YORK (AP) — Shares of some top department store retail companies were mixed at the close of trading: Kohl's Corp. rose $.36 or .7 percent, to $54.80. Macy's Inc. rose $.45 or .8 percent, to $57.90. Nordstrom rose $1.03 or 1.4 percent, to $72.41. J.C. Penney Co. rose $.04 or .5 percent, to $7.63.

Specialty Retail companies shares up at the close of trading

8 hours ago

NEW YORK (AP) — Shares of some top specialty retail companies were up at the close of trading: Autozone Inc. rose $1.42 or .3 percent, to $551.46. Bed Bath & Beyond Inc. rose $1.08 or 1.6 percent, to $66.94. Best Buy rose $1.27 or 3.9 percent, to $33.62. Home Depot Inc. rose $1.10 or 1.1 percent, to $97.52.

Silver companies shares down at the close of trading

8 hours ago

NEW YORK (AP) — Shares of some top silver companies were down at the close of trading: Hecla Mining Co. fell $.09 or 3.9 percent, to $2.24. Pan American Silver Corp. fell $.36 or 3.5 percent, to $9.87. Silver Standard Resources Inc. fell $.42 or 8.0 percent, to $4.80. Silver Wheaton fell $1.33 or 6.9 percent, to $17.89.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.