S&P 500
+6.63 +0.33%
Dow Indu
+18.88 +0.11%
+21.71 +0.47%
Crude Oil
+1.29 +1.35%
-1.480 -0.11%
+0.00020 +0.02%
US Dollar
+0.243 +0.31%

Chicago Board of TradeCORN Dec 2014 (CBOT:C.Z14)

364.75 -4.50 (-1.23%)

2014-08-29 14:30:17, 10 min delay

CORN Dec 2014 (CBOT:C.Z14) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Last Price364.75
Open Int.806118
Contract High610
Contract Low361
Estimated Volume87491
Close Time14:15
Settle Time14:30
Previous Close364.75
Time2014-08-29 14:30:17
Contract High Date2011-09-01
Contract Low Date2014-08-01
First Delivery2014-12-16
Open Time09:30

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN Dec 2014 (C.Z14) now.

First Name
Last Name

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.

Trader's Blog

HUI Timing Boxes
   1 hour, 28 minutes ago
Weekly Futures Recap With Mike Seery
   17 hours ago
The Beat Goes On - August Recap
   20 hours ago

Today's Financial News

Rescuers locate 20 of at least 24 trapped in gold mine landslide in Nicaragua

17 hours ago

BONANZA, Nicaragua (AP) — Rescuers on Friday located 20 of at least 24 freelance gold miners trapped underground by a landslide in northern Nicaragua, but were not immediately able to bring them to safety. Soloranzo told local Channel 8 that the 20 miners were located in a kind of cave inside the mine and have been able to communicate with rescue workers. They said they didn't know the whereabouts of the other four.

Splunk, Tesla, Apple, Fred's are big market movers

17 hours ago

NEW YORK (AP) — Stocks that moved substantially or traded heavily Friday on the New York Stock Exchange and the Nasdaq Stock Market: NYSE Big Lots Inc., down 85 cents to $46.35 Shares of the discount retailer fell, even as it reported a second-quarter profit that beat Wall Street expectations. Amira Nature Foods Ltd., up 99 cents to $17.22

Kraft recalls 7,691 cases of its American Singles cheese because it may go bad prematurely

17 hours ago

NORTHFIELD, Ill. (AP) — Kraft voluntarily recalled 7,691 cases of its American Singles cheese product Friday because an ingredient was stored improperly by a supplier. The food maker said that, while unlikely, the product may spoil prematurely or cause a food borne illness. Kraft Foods Group Inc., which is based in Northfield, Illinois, said the suppler didn't keep the ingredient stored in accordance with its temperature standards.

Duke Energy proposes $1.9 billion Indiana grid upgrade; utility says plan would reduce outages

17 hours ago

INDIANAPOLIS (AP) — Duke Energy asked state regulators Friday to approve a nearly $2 billion upgrade of its Indiana electric grid, improvements the utility said would help reduce power outages by adding "self-healing" smart technologies to the grid. Duke said that while it transmits power in much the same method as it did a century ago, newer technologies allow utilities to automatically detect power interruptions such as when a tree comes into contact with a power line and limit outages by rerouting power around problem areas.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.