S&P 500
1994.65
+12.35 +0.62%
Dow Indu
17195.42
+221.11 +1.30%
Nasdaq
4565.66
+16.43 +0.36%
Crude Oil
80.86
-0.26 -0.32%
Gold
1198.98
-2.27 -0.19%
Euro
1.25999
-0.00043 -0.03%
US Dollar
86.210
+0.045 +0.06%
Strong

Chicago Board of TradeCORN Dec 2014 (CBOT:C.Z14)

374.00 -1.25 (-0.33%)

2014-10-30 14:14:04, 10 min delay

CORN Dec 2014 (CBOT:C.Z14) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price374.00
Open375.50
High377.75
Open Int.629009
Contract High610
Contract Low319
Estimated Volume173200
Expiration2014-12-12
Close Time14:15
Settle Time14:30
Previous Close375.25
Low371.75
Time2014-10-30 14:14:04
Contract High Date2011-09-01
Contract Low Date2014-10-01
First Delivery2014-12-16
Open Time09:30

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN Dec 2014 (C.Z14) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

They Do Ring A Bell At The Top Of The Market
   10 hours ago
How the open can make or break your day
   16 hours ago
World Cup Questions Answered
   1 day ago

Today's Financial News

Railroad companies shares mixed at the close of trading

6 hours ago

NEW YORK (AP) — Shares of some top railroad companies were mixed at the close of trading: CSX fell $.11 or .3 percent, to $35.29. Canadian National Railway Co. rose $.46 or .7 percent, to $69.84. Canadian Pacific Railway Ltd. rose $.47 or .2 percent, to $204.94. Kansas City Southern rose $.29 or .2 percent, to $120.79.

Oil companies shares mixed at the close of trading

6 hours ago

NEW YORK (AP) — Shares of some top oil companies were mixed at the close of trading: BP PLC rose $.21 or .5 percent, to $43.11. Chevron rose $.06 or .1 percent, to $117.20. ConocoPhillips rose $.60 or .8 percent, to $71.35. Exxon Mobil Corp. fell $.14 or .1 percent, to $94.45.

Leisure companies shares up at the close of trading

6 hours ago

NEW YORK (AP) — Shares of some top leisure companies were up at the close of trading: Carnival rose $.69 or 1.8 percent, to $40.07. Las Vegas Sands Corp. rose $.50 or .8 percent, to $61.50. MGM Resorts International rose $.09 or .4 percent, to $22.98. Marriott International Inc. rose $1.97 or 2.7 percent, to $76.00.

Machinery companies shares mixed at the close of trading

6 hours ago

NEW YORK (AP) — Shares of some top machinery companies were mixed at the close of trading: Caterpillar fell $.03 or percent, to $100.16. Deere & Co. rose $.08 or .1 percent, to $85.23. Manitowoc fell $.03 or .2 percent, to $19.85. Terex fell $3.20 or 10.5 percent, to $27.38.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.