Chicago Board of Trade › CORN Dec 2013 (CBOT:C.Z13)
550.50 +12.00 (+2.17%)
2013-06-18 14:24:31, 10 min delay
| Last Price | 550.50 |
|---|---|
| Settle Time | 14:24 |
| Previous Close | 552 |
| Low | 531.00 |
| Open Int. | 519079 |
| Contract High | 661 |
| Contract Low | 418 |
| Estimated Volume | 121707 |
| Expiration | 2013-12-13 |
| Close Time | 14:15 |
| Net Change | 12.00 |
|---|---|
| Open | 535.75 |
| High | 536.00 |
| Volume | 135,742 |
| Time | 2013-06-18 14:24:31 |
| Contract High Date | 2012-09-06 |
| Contract Low Date | 2010-03-30 |
| First Delivery | 2013-12-17 |
| Open Time | 09:30 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Today's Video Update: To Taper Or Not To Taper?
42 minutes ago
Stocks edge lower as investors wait on Fed
1 hour, 43 minutes ago
Crude Oil Breakout & Some Implications
4 hours ago
Fundamentals Can Kill You If You're Not Careful!
22 hours ago
Today's News
Midday Glance: Media companies
1 hour, 14 minutes ago
Shares of some top media companies are mixed at 1 p.m.: Comcast Corp. rose $.19 or .5 percent, to $40.58. Walt Disney Co. fell $.19 or .3 percent, to $65.10. Gannett fell $.89 or 3.5 percent, to $24.08. New York Times Co. fell $.14 or 1.3 percent, to $10.41.
Midday Glance: Pharmaceuticals companies
1 hour, 14 minutes ago
Shares of some top pharmaceuticals companies are mixed at 1 p.m.: Baxter International Inc. fell $.32 or .5 percent, to $70.56. Bristol-Myers Squibb Co. fell $.05 or .1 percent, to $46.80. Hospira fell $.23 or .6 percent, to $36.36. Johnson & Johnson fell $.15 or .2 percent, to $86.21.
Midday Glance: Oil companies
1 hour, 14 minutes ago
Shares of some top oil companies are mixed at 1 p.m.: BP PLC fell $.42 or 1.0 percent, to $42.87. Chevron rose $.25 or .2 percent, to $121.77. ConocoPhillips rose $.21 or .3 percent, to $62.31. Exxon Mobil Corp. fell $.07 or .1 percent, to $91.86.
Midday Glance: Managed Care companies
1 hour, 14 minutes ago
Shares of some top managed care companies are mixed at 1 p.m.: Aetna fell $.35 or .6 percent, to $62.30. Cigna Corp. fell $.12 or .2 percent, to $69.54. Humana Inc. rose $1.21 or 1.4 percent, to $84.81. UnitedHealth Group rose $.12 or .2 percent, to $65.80.
