S&P 500
2081.18
-23.81 -1.14%
Dow Indu
17826.30
-279.47 -1.57%
Nasdaq
4931.97
-75.82 -1.54%
Crude Oil
57.32
-0.45 -0.78%
Gold
1204.500
+6.310 +0.52%
Euro
1.0806
0.0000 0.00%
US Dollar
97.446
-0.247 -0.32%
Weak

Chicago Board of TradeCORN Jul 2015 (CBOT:C.N15)

386.75 +3.50 (+0.91%)

2015-04-17 14:30:23, 10 min delay

CORN Jul 2015 (CBOT:C.N15) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price386.75
Settle Time14:30
Previous Close386.25
Low383.00
Time2015-04-17 14:30:23
Contract High Date2012-10-23
Contract Low Date2014-10-01
First Delivery2015-07-16
Open Time09:30
Net Change3.50
Open383.00
High387.00
Open Int.537248
Contract High607
Contract Low347
Estimated Volume106979
Expiration2015-07-14
Close Time14:15

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN Jul 2015 (C.N15) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Three Currencies To Watch Versus The U.S. Dollar
   6 hours ago
Weekly Futures Recap With Mike Seery
   21 hours ago
What's the Best ETF for Playing an Oil Price Rebound?
   1 day ago

Today's Financial News

Biotechnology companies shares down at the close of trading

21 hours ago

NEW YORK (AP) — Shares of some top biotechnology companies were down at the close of trading: Amgen Inc. fell $3.29 or 2.0 percent, to $163.58. Biogen Idec fell $9.21 or 2.1 percent, to $419.44. Celgene Corp. fell $2.89 or 2.5 percent, to $113.47. Gilead Sciences Inc. fell $1.96 or 1.9 percent, to $101.38.

Computer companies shares down at the close of trading

21 hours ago

NEW YORK (AP) — Shares of some top computer companies were down at the close of trading: Apple Inc s fell $1.42 or 1.1 percent, to $124.75. Hewlett Packard Co. fell $.28 or .9 percent, to $32.53. International Business Machines Corp. fell $2.46 or 1.5 percent, to $160.67. Lexmark International Inc. fell $.26 or .6 percent, to $43.11.

Beverages companies shares mixed at the close of trading

21 hours ago

NEW YORK (AP) — Shares of some top beverages companies were mixed at the close of trading: Anheuser-Busch Inbev ADR fell $.88 or .7 percent, to $123.71. Coca-Cola Co. fell $.30 or .7 percent, to $40.30. Dr Pepper Snapple fell $1.38 or 1.8 percent, to $76.98. Molson Coors Brewing Co. rose $.06 or .1 percent, to $76.97.

Chemicals companies shares down at the close of trading

21 hours ago

NEW YORK (AP) — Shares of some top chemicals companies were down at the close of trading: Dow Chemical Co. fell $.09 or .2 percent, to $49.66. DuPont Co. fell $.70 or 1.0 percent, to $71.55.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.