S&P 500
2117.69
+4.76 +0.22%
Dow Indu
18080.14
+21.45 +0.12%
Nasdaq
5092.04
+35.98 +0.71%
Crude Oil
57.15
-0.26 -0.45%
Gold
1179.470
-13.300 -1.13%
Euro
1.087455
0.000000 0.00%
US Dollar
96.898
-0.413 -0.53%
Weak

Chicago Board of TradeCORN Jul 2015 (CBOT:C.N15)

369.75 -7.00 (-1.90%)

2015-04-24 14:30:18, 10 min delay

CORN Jul 2015 (CBOT:C.N15) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price369.75
Open380.75
High384.00
Volume203,278
Time2015-04-24 14:30:18
Contract High Date2012-10-23
Contract Low Date2014-10-01
First Delivery2015-07-16
Open Time09:30
Settle Time14:30
Previous Close369.25
Low380.25
Open Int.575147
Contract High607
Contract Low347
Estimated Volume179607
Expiration2015-07-14
Close Time14:15

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN Jul 2015 (C.N15) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Emotion Free Trading
   3 hours ago
In Search of the Most Efficient Energy & Commodity ETFs
   1 day ago
Weekly Futures Recap With Mike Seery
   1 day ago

Today's Financial News

Media companies shares up at the close of trading

1 day ago

NEW YORK (AP) — Shares of some top media companies were up at the close of trading: Comcast Corp. rose $.41 or .7 percent, to $59.64. Walt Disney Co. rose $.53 or .5 percent, to $109.53. Gannett rose $.24 or .7 percent, to $35.73. New York Times Co. rose $.01 or .1 percent, to $13.16.

Railroad companies shares mixed at the close of trading

1 day ago

NEW YORK (AP) — Shares of some top railroad companies were mixed at the close of trading: CSX rose $.23 or .6 percent, to $37.12. Canadian National Railway Co. fell $.28 or .4 percent, to $66.18. Canadian Pacific Railway Ltd. rose $.04 or percent, to $197.47. Kansas City Southern fell $.50 or .5 percent, to $106.50.

Managed Care companies shares mixed at the close of trading

1 day ago

NEW YORK (AP) — Shares of some top managed care companies were mixed at the close of trading: Aetna fell $.08 or .1 percent, to $108.82. Anthem rose $.08 or .1 percent, to $154.28. Cigna Corp. rose $.09 or .1 percent, to $130.66. Humana Inc. rose $.44 or .2 percent, to $182.35.

Leisure companies shares mixed at the close of trading

1 day ago

NEW YORK (AP) — Shares of some top leisure companies were mixed at the close of trading: Carnival rose $.09 or .2 percent, to $46.38. Las Vegas Sands Corp. rose $.13 or .2 percent, to $55.25. MGM Resorts International fell $.08 or .4 percent, to $22.00. Marriott International Inc. rose $.49 or .6 percent, to $81.84.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.