S&P 500
2067.89
-18.35 -0.89%
Dow Indu
17776.12
-200.19 -1.13%
Nasdaq
4907.72
-39.72 -0.81%
Crude Oil
47.24
-0.36 -0.76%
Gold
1183.400
-2.885 -0.24%
Euro
1.073290
-0.003945 -0.37%
US Dollar
98.425
+0.046 +0.06%
Weak
Club Logo Last Day! Try MarketClub, INO.com's premium service, for over 20% off our regular membership rate. Learn about our trading tools and Trade Triangle signals.

Chicago Board of TradeCORN May 2015 (CBOT:C.K15)

376.25 -18.25 (-4.86%)

2015-03-31 14:30:31, 10 min delay

CORN May 2015 (CBOT:C.K15) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price376.25
Open393.00
High398.00
Volume349,246
Time2015-03-31 14:30:31
Contract High Date2014-04-30
Contract Low Date2014-09-30
First Delivery2015-05-18
Open Time09:30
Settle Time14:30
Previous Close375.25
Low384.50
Open Int.492156
Contract High519.25
Contract Low341.75
Estimated Volume303739
Expiration2015-05-14
Close Time14:15

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN May 2015 (C.K15) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Middle Eastern politics begin to affect oil prices again
   12 hours ago
If Q1 Is An Indication Of The Future, Then Q2 Is Going To Be Very Interesting
   17 hours ago
Gold And Silver: The Bulls Failed
   23 hours ago

Today's Financial News

Utilities companies shares mixed at the close of trading

12 hours ago

NEW YORK (AP) — Shares of some top utilities companies were mixed at the close of trading: American Electric Power Co. fell $.33 or .6 percent, to $56.25. Consolidated Edison Inc. Holding Co. rose $.21 or .3 percent, to $61.00. Dominion Resources Inc. fell $.27 or .4 percent, to $70.87. Duke Energy Corp. rose $.88 or 1.2 percent, to $76.78.

Staffing companies shares mixed at the close of trading

12 hours ago

NEW YORK (AP) — Shares of some top staffing companies were mixed at the close of trading: Kelly Services Inc. class A fell $.35 or 2.0 percent, to $17.44. Korn/Ferry International Inc. rose $.23 or .7 percent, to $32.87. ManpowerGroup fell $.77 or .9 percent, to $86.15. Robert Half International Inc. fell $.30 or .5 percent, to $60.52.

Telecom companies shares down at the close of trading

12 hours ago

NEW YORK (AP) — Shares of some top telecom companies were down at the close of trading: AT&T Inc. fell $.32 or 1.0 percent, to $32.65. Verizon Communications Inc. fell $.49 or 1.0 percent, to $48.63.

Nasdaq's 10 most active stocks at the close of trading

12 hours ago

NEW YORK (AP) — A look at Nasdaq 10 most-active stocks at the close of trading: Apple Inc. fell 1.5 percent to $124.43 with 40,030,100 shares traded. BlackBerry Ltd. rose 1.5 percent to $8.93 with 17,688,600 shares traded. Cisco Systems Inc. rose .3 percent to $27.53 with 26,892,700 shares traded.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.