S&P 500
2063.50
+10.75 +0.52%
Dow Indu
17810.06
+91.06 +0.51%
Nasdaq
4710.06
+8.19 +0.17%
Crude Oil
76.51
+0.79 +1.03%
Gold
1201.610
+9.210 +0.77%
Euro
1.23906
0.00000 0.00%
US Dollar
88.265
+0.561 +0.72%
Strong

Chicago Board of TradeCORN May 2014 (CBOT:C.K14)

494.75 -8.50 (-1.72%)

2014-05-14 13:21:39, 10 min delay

CORN May 2014 (CBOT:C.K14) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price494.75
Open498.00
High498.00
Volume356
Time2014-05-14 13:21:39
Contract High Date2012-09-24
Contract Low Date2014-01-10
First Delivery2014-05-16
Open Time09:30
Settle Time13:21
Previous Close494.75
Low497.50
Open Int.6
Contract High647.5
Contract Low416.5
Estimated Volume356
Expiration2014-05-14
Close Time14:15

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN May 2014 (C.K14) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Don't Get Ruined by These 10 Popular Investment Myths (Part IX)
   23 hours ago
Weekly Futures Recap With Mike Seery
   1 day ago
Watch Big Lots, Inc. (NYSE:BIG) Today
   1 day ago

Today's Financial News

Consumer companies shares mixed at the close of trading

1 day ago

NEW YORK (AP) — Shares of some top consumer companies were mixed at the close of trading: Clorox fell $.53 or .5 percent, to $99.71. Colgate-Palmolive Co. rose $.28 or .4 percent, to $68.34. Kimberly-Clark Corp. rose $.88 or .8 percent, to $113.61. Procter & Gamble Co. rose $.13 or .1 percent, to $88.60.

Tools and Appliances companies shares mixed at the close of trading

1 day ago

NEW YORK (AP) — Shares of some top tools and appliances companies were mixed at the close of trading: General Electric Co. rose $.14 or .5 percent, to $26.99. Snap-On fell $.57 or .4 percent, to $135.72. Stanley Works rose $.11 or .1 percent, to $95.31. Whirlpool Corp. rose $1.61 or .9 percent, to $183.67.

Construction companies shares up at the close of trading

1 day ago

NEW YORK (AP) — Shares of some top construction companies were up at the close of trading: Fluor rose $1.65 or 2.4 percent, to $69.24. Foster Wheeler rose $.66 or 2.2 percent, to $30.08. Quanta Services Inc. rose $.18 or .5 percent, to $33.29.

Computer companies shares mixed at the close of trading

1 day ago

NEW YORK (AP) — Shares of some top computer companies were mixed at the close of trading: Apple Inc s rose $.16 or .1 percent, to $116.47. Hewlett Packard Co. rose $.33 or .9 percent, to $37.26. International Business Machines Corp. rose $.28 or .2 percent, to $160.92. Lexmark International Inc. fell $.35 or .8 percent, to $42.09.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.