Chicago Board of Trade › BLOOMBERG COMMODITY INDEX Jun 2017 (E) (CBOT:AW.M17.E)
79.6311 -0.6689 (-0.83%)
2017-06-21 16:51:20, 10 min delay
| Last Price | 79.6311 |
|---|---|
| Open | 79.9000 |
| High | 79.9000 |
| Open Int. | 14668 |
| Contract High | 89.5 |
| Contract Low | 79.9 |
| Estimated Volume | 5 |
| Open Time | 09:15 |
| Settle Time | 16:51 |
|---|---|
| Previous Close | 80.3 |
| Low | 79.9000 |
| Time | 2017-06-21 16:51:20 |
| Contract High Date | 2017-02-10 |
| Contract Low Date | 2017-06-20 |
| Expiration | 2017-06-21 |
| Close Time | 14:30 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Weekly Futures Recap With Mike Seery
12 hours ago
HealthEquity Strikes Again
1 day ago
Stock Market Slips On Threats From North Korea
2 days ago
Equity
BOFI HOLDINGS (BOFI) +90
2 days ago
Trading up +0.40 (+1.48%) at 27.08. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
PIONEERING TECH (PTE) -85
2 days ago
Trading down -0.03 (-2.91%) at 1.04. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Index
S&P PAN ASIA BMI CONSUMER DISCRETIONARY (SPAU5) +85
16 minutes ago
Trading up +0.12 (+0.09%) at 130.75. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
S&P 500 MOVIES & ENTERTAINMENT SUB IND (SP500-25401030) -85
2 days ago
Trading down -0.35 (-0.09%) at 371.61. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Future
S&P 500 INDEX HEALTHCARE SECTOR (E-MINI) Dec 2017 (E) (XAV.Z17.E) +75
2 days ago
Trading up +0.6 (+0.07%) at 820.2. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
GOLD (E-MINI) Dec 2017 (E) (QO.Z17.E) -70
1 hour, 22 minutes ago
Trading down -1.50 (-0.12%) at 1296.00. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Foreign Exchange
British Pound/Russian Ruble (GBPRUB) +85
2 hours, 12 minutes ago
Trading up +0.1255 (+0.16%) at 77.7015. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
Colombian Peso/Polish New Zloty (COPPLN) -75
2 minutes ago
Trading unchanged at 0.001225. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
Mutual Fund
RAINIER SMALL/MID EQUITY FUND ORIGINAL CL (RIMSX) +100
20 hours ago
Trading up +0.06 (+0.16%) at 38.54. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
1919 MARYLAND TAX-FREE INCOME FUND CL I (LMMIX) -90
20 hours ago
Trading unchanged at 15.76. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
