Chicago Board of Trade › BLOOMBERG COMMODITY INDEX Jun 2017 (E) (CBOT:AW.M17.E)
79.6311 -0.6689 (-0.83%)
2017-06-21 16:51:20, 10 min delay
| Last Price | 79.6311 |
|---|---|
| Open | 79.9000 |
| High | 79.9000 |
| Open Int. | 14668 |
| Contract High | 89.5 |
| Contract Low | 79.9 |
| Estimated Volume | 5 |
| Open Time | 09:15 |
| Settle Time | 16:51 |
|---|---|
| Previous Close | 80.3 |
| Low | 79.9000 |
| Time | 2017-06-21 16:51:20 |
| Contract High Date | 2017-02-10 |
| Contract Low Date | 2017-06-20 |
| Expiration | 2017-06-21 |
| Close Time | 14:30 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for BLOOMBERG COMMODITY INDEX Jun 2017 (E) (AW.M17.E) now.
Trader's Blog
Is Amazon Threatening CVS Health?
21 hours ago
The Gold Clone: Time's Up
1 day ago
Janet From Another Planet
2 days ago
Equity
PRANA BIOTECH (PRAN) +100
16 hours ago
Trading up +0.04 (+1.64%) at 2.42. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
PLEXUS (PLXS) -90
15 hours ago
Trading down -0.03 (-0.06%) at 51.32. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Index
NASDAQ DEVELOPED FINANCIAL SERVICES TRUST INDEX (NQDM8700T) +85
18 minutes ago
Trading up +1.99 (+0.10%) at 2029.65. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
S&P GLOBAL ECO INDEX (TRUST) (SPGTECOT) -70
16 minutes ago
Trading down -0.08 (-0.03%) at 271.98. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.
Future
EURO/BRITISH POUND Jul 2017 (E) (RP.N17.E) +85
16 hours ago
Trading unchanged at 0.8818. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
SOYBEAN MEAL Dec 2017 (E) (ZM.Z17.E) -90
16 minutes ago
Trading down -0.3 (-0.10%) at 302.4. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Foreign Exchange
Norwegian Krone/Russian Ruble (NOKRUB) +100
2 minutes ago
Trading up +0.00285 (+0.04%) at 7.05195. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Chinese Renminbi Yuan/Canadian Dollar (CNYCAD) -55
1 minute ago
Trading down -0.000215 (-0.11%) at 0.194785. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
Mutual Fund
VANGUARD OHIO LONG-TERM TAX-EXEMPT FUND (VOHIX) +75
7 hours ago
Trading unchanged at 12.63. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.
ADT 1753 COHEN & STEERS SENIOR VARIABLE RATE & INCOME CLOSED-END POR (SRVBMX) -85
7 hours ago
Trading down -0.0503 (-0.52%) at 9.6503. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
