Chicago Board of Trade › BLOOMBERG COMMODITY INDEX Jun 2017 (E) (CBOT:AW.M17.E)
79.6311 -0.6689 (-0.83%)
2017-06-21 16:51:20, 10 min delay
| Last Price | 79.6311 |
|---|---|
| Open | 79.9000 |
| High | 79.9000 |
| Open Int. | 14668 |
| Contract High | 89.5 |
| Contract Low | 79.9 |
| Estimated Volume | 5 |
| Open Time | 09:15 |
| Settle Time | 16:51 |
|---|---|
| Previous Close | 80.3 |
| Low | 79.9000 |
| Time | 2017-06-21 16:51:20 |
| Contract High Date | 2017-02-10 |
| Contract Low Date | 2017-06-20 |
| Expiration | 2017-06-21 |
| Close Time | 14:30 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
The Fed, Facebook and Record Highs
12 hours ago
Upcoming Facebook Earnings - A Nonevent Long-Term
1 day ago
Tech Stocks On a Run; ETF's To Buy 'IF' you Think It Will Soon Come to An End
1 day ago
Equity
iShares SHORT MATURITY BOND ET (NEAR) +100
10 hours ago
Trading up +0.005 (+0.01%) at 50.280. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
EXCO RESOURCES (XCO) -85
10 hours ago
Trading down -0.02 (-0.89%) at 2.26. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Index
NDQ OMX SOLAR TRUST (GRNSOLARX) +75
17 minutes ago
Trading up +0.82 (+0.06%) at 1290.32. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
NASDAQ BRIC TELECOM TRUST INDEX (NQBRIC6000T) -55
18 minutes ago
Trading down -0.40 (-0.04%) at 904.01. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
Future
GOLD Jun 2018 (E) (GC.M18.E) +70
22 minutes ago
Trading up +13.0 (+1.02%) at 1279.0. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
2 YEAR T-NOTES Sep 2017 (E) (ZT.U17.E) -75
19 minutes ago
Trading down -0.007813 (-0.01%) at 108.164063. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
Foreign Exchange
South Korean Won/New Taiwan Dollar (KRWTWD) +75
1 minute ago
Trading up +0.00300 (+0.11%) at 2.70530. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
United Arab Emirates Dirham/US Dollar (AEDUSD) -90
14 hours ago
Trading unchanged at 0.272245. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Mutual Fund
THE FIRST TRUST COMBINED SERIES 458: TAX EXEMPT MUNI INCOME TRUST (FSEMAX) +75
2 hours, 30 minutes ago
Trading down -0.429932 (-0.04%) at 1141.650024. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
ADVISORS DISP TRUST 1033 ADVISORS CORP TRUST HI YIELD BOND PORTF SER 2013-AP (HYBDBX) -75
2 hours, 30 minutes ago
Trading down -0.269989 (-0.07%) at 396.920013. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
