Chicago Board of Trade › BLOOMBERG COMMODITY INDEX Jun 2017 (E) (CBOT:AW.M17.E)
79.6311 -0.6689 (-0.83%)
2017-06-21 16:51:20, 10 min delay
| Last Price | 79.6311 |
|---|---|
| Open | 79.9000 |
| High | 79.9000 |
| Open Int. | 14668 |
| Contract High | 89.5 |
| Contract Low | 79.9 |
| Estimated Volume | 5 |
| Open Time | 09:15 |
| Settle Time | 16:51 |
|---|---|
| Previous Close | 80.3 |
| Low | 79.9000 |
| Time | 2017-06-21 16:51:20 |
| Contract High Date | 2017-02-10 |
| Contract Low Date | 2017-06-20 |
| Expiration | 2017-06-21 |
| Close Time | 14:30 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for BLOOMBERG COMMODITY INDEX Jun 2017 (E) (AW.M17.E) now.
Trader's Blog
Trump Tweets Create Opportunity for Investors
19 hours ago
Interest Rates On The Rise
1 day ago
Will The 10-year Treasury Crack 3% This Week?
2 days ago
Equity
ENERGY TRANSFER PARTNERS LP (ETP) +55
15 hours ago
Trading up +0.195 (+1.07%) at 18.195. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
REBEL CAPITAL INC POOL (RBL.P) -100
19 hours ago
Trading down -0.025 (-16.67%) at 0.150. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Index
NASDAQ DEVELOPED FINANCIALS NTR INDEX (NQDM8000N) +85
17 minutes ago
Trading up +1.18 (+0.07%) at 1784.53. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
NASDAQ ITALY TECH TRUST INDEX (NQIT9000T) -85
17 minutes ago
Trading down -21.76 (-0.53%) at 4098.47. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
Future
BRITISH POUND Jun 2018 (E) (6B.M18.E) +75
15 minutes ago
Trading up +0.0023 (+0.16%) at 1.3995. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.
2 YEAR- 10 YEAR T-NOTES Jun 2018 (E) (TUT.M18.E) -75
47 minutes ago
Trading down -0.062500 (-133.33%) at -0.015625. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Foreign Exchange
Chinese Renminbi Yuan/US Dollar (CNYUSD) +85
1 minute ago
Trading unchanged at 0.158095. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.
Euro/Honduran Lempira (EURHNL) -100
10 hours ago
Trading unchanged at 28.909. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Mutual Fund
TOREADOR EXPLORER FUND INSTL SHARES (TMRZX) +75
7 hours ago
Trading up +0.03 (+0.25%) at 12.01. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.
CANTERBURY PORTFOLIO THERMOSTAT FUND - INSTL SHARES (CAPTX) -85
7 hours ago
Trading down -0.04 (-0.36%) at 11.17. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
