S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
52.10
+0.26 +0.50%
Gold
1274.990
-5.710 -0.45%
Euro
1.175455
-0.000755 -0.06%
US Dollar
93.873
+0.212 +0.23%
Strong

AMEX › NORTHERN OIL & GAS (AMEX:NOG)

0.6900 -0.0160 (-2.27%)

2017-10-20 15:59:30, 20 min delay

NORTHERN OIL & GAS (AMEX:NOG) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.6900
Previous Close0.7060
Low0.6821
Time2017-10-20 15:59:30
Year High Date2017-01-23
Year Low Date2017-10-19
52wk High Date2017-01-23
52wk Low Date2017-10-19
Average Volume593,347
Short Interest9,121,928
Assets80.5M
Beta1.67
Open0.7075
High0.7209
Volume384,713
Year High4
Year Low0.66
52wk High4
52wk Low0.66
Year End Close16.82
Shares Outstanding63,475
% Institutional83.9
Liabilities119.7M
Volatility81.65

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NORTHERN OIL & GAS (NOG) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Modern Paradox: As Large As Goldman Sachs But Has No Intrinsic Value
   1 day ago
Stock Market Poised To Close At Record Highs
   2 days ago
Is Janet Coming Back?
   2 days ago

Equity

STEEL DYNAMICS (STLD) +100

2 days ago

Trading up +1.1001 (+2.83%) at 38.8801. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ATMANCO INC (ATW) -75

2 days ago

Trading unchanged at 0.145. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P GLOBAL WATER INDEX (EURO) (TRUST) (SPGTATRE) +100

15 minutes ago

Trading up +9.62 (+0.22%) at 4457.60. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

OMX COPENHAGEN TECH PI (CX9500PI) -75

2 days ago

Trading down -34.36 (-0.86%) at 4005.52. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NASDAQ 100 INDEX (E-MINI) Dec 2017 (E) (NQ.Z17.E) +85

15 minutes ago

Trading up +5.00 (+0.08%) at 6116.00. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SUGAR #11-WORLD May 2019 (E) (SB.K19.E) -75

2 days ago

Trading down -0.12 (-0.79%) at 15.19. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Philippine Peso/South African Rand (PHPZAR) +75

this minute

Trading up +0.00033 (+0.12%) at 0.26538. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

Euro/Colombian Peso (EURCOP) -100

2 days ago

Trading unchanged at 3446.8. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

USAA VALUE FUND ADVISOR SHARES (UAVAX) +85

20 hours ago

Trading up +0.17 (+0.76%) at 22.42. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

MFS INTERMEDIATE INCOME TRUST (XMINX) -85

20 hours ago

Trading down -0.01 (-0.22%) at 4.45. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.