S&P 500
2358.57
+16.98 +0.73%
Dow Indu
20701.50
+150.52 +0.73%
Nasdaq
5879.88
+39.51 +0.68%
Crude Oil
48.46
+0.73 +1.53%
Gold
1250.070
-3.955 -0.32%
Euro
1.080950
-0.005325 -0.49%
US Dollar
99.698
+0.473 +0.48%
Strong

AMEX › CONTANGO OIL & GAS (AMEX:MCF)

7.35 +0.40 (+5.76%)

2017-03-28 15:59:15, 20 min delay

CONTANGO OIL & GAS (AMEX:MCF) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price7.35
Open6.97
High7.39
Volume138,529
Year High10.15
Year Low5.62
52wk High14.14
52wk Low5.62
Year End Close42.36
Shares Outstanding15,195
% Institutional77.4
Liabilities34.3M
Volatility74.07
Net Change0.40
Previous Close6.95
Low6.89
Time2017-03-28 15:59:15
Year High Date2017-01-26
Year Low Date2017-03-17
52wk High Date2016-06-20
52wk Low Date2017-03-17
Average Volume229,851
Short Interest698,957
Assets175.2M
Beta0.95

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CONTANGO OIL & GAS (MCF) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

CVS Health Check - Stock Appears To Be Consolidating
   10 hours ago
Stocks Recover From Early Losses
   1 day ago
Gold & Silver: Gold Was Benched, Silver Is Still In The Game
   1 day ago

Equity

EV TAX-MANAGED BUY-WRITE OPPORTUNITIES (ETV) +60

1 hour, 20 minutes ago

Trading up +0.05 (+0.33%) at 15.31. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

COUER MINING INC (CDE) -75

1 hour, 20 minutes ago

Trading down -0.215 (-2.65%) at 7.895. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

DJ US COMMCHEM (DJUSCC) +90

1 hour, 6 minutes ago

Trading up +6.70 (+1.51%) at 450.02. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

iShares CORE INTL AGGREGATE BOND IOPV (IAGG.IV) -75

1 hour, 7 minutes ago

Trading down -0.1521 (-0.30%) at 51.2626. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

NIKKEI 225 INDEX YEN INDEX Jun 2017 (E) (NIY.M17.E) +55

21 minutes ago

Trading up +215 (+1.13%) at 19195. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

NY HARBOR ULSD HEATING OIL May 2017 (E) (HO.K17.E) -85

21 minutes ago

Trading up +0.0144 (+0.96%) at 1.5229. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Tunisian Dinar/US Dollar (TNDUSD) +85

1 minute ago

Trading up +0.009955 (+2.29%) at 0.444230. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Tunisian Dinar/Swiss Franc (TNDCHF) -85

8 hours ago

Trading unchanged at 0.43765. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

KOPERNIK INTL FUND CL I (KGIIX) +75

17 hours ago

Trading up +0.01 (+0.09%) at 11.55. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

TRANSAMERICA ASSET ALLOCATION MODERATE PORTF CL I (TMMIX) -75

17 hours ago

Trading unchanged at 11.96. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.