S&P 500
2664.11
+4.12 +0.15%
Dow Indu
24504.80
+118.77 +0.48%
Nasdaq
6861.16
-13.92 -0.20%
Crude Oil
57.52
+0.38 +0.66%
Gold
1242.410
-2.055 -0.17%
Euro
1.174605
-0.001250 -0.11%
US Dollar
94.006
-0.091 -0.10%
Strong

AMEX › GLOBALSCAPE INC (AMEX:GSB)

3.5299 -0.0701 (-1.97%)

2017-12-12 15:56:37, 20 min delay

GLOBALSCAPE INC (AMEX:GSB) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price3.5299
Previous Close3.5600
Low3.5000
Time2017-12-12 15:56:37
Year High Date2017-07-17
Year Low Date2017-08-30
52wk High Date2017-07-17
52wk Low Date2017-08-30
Average Volume48,632
Short Interest4,173
Assets14.5M
Beta-0.19
Open3.6000
High3.6000
Volume77,765
Year High5.51
Year Low3.47
52wk High5.51
52wk Low3.47
Year End Close1.43
Shares Outstanding18,418
% Institutional8.9
Liabilities12.8M
Volatility35.01

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Hot Investment Opportunity Related To Housing Market
   21 hours ago
Bitcoin: The Appetite for the Unknown
   1 day ago
Gold & Silver: Silver Hits Support As Gold Cracks Consolidation
   1 day ago

Equity

NATURALLY SPLENDID ENTERPRISES (NSP) +85

14 hours ago

Trading up +0.03 (+10.71%) at 0.28. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BIOTIME (BTX) -100

13 hours ago

Trading down -0.0300 (-1.31%) at 2.3000. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

POWERSHARES FTSE RAFI EMERGING MARKETS U (PSDEGB.IV) +55

16 minutes ago

Trading up +274 (+0.42%) at 65823. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

NASDAQ SWEDEN SM-CAP TRUST INDEX (NQSESCT) -85

17 minutes ago

Trading down -16.96 (-0.77%) at 2178.39. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

BRITISH POUND Jan 2018 (E) (6B.F18.E) +85

1 hour, 52 minutes ago

Trading up +0.0028 (+0.21%) at 1.3369. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

JAPANESE YEN Mar 2018 (E) (6J.H18.E) -75

16 minutes ago

Trading up +0.000015 (+0.17%) at 0.008869. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

New Zealand Dollar/Swiss Franc (NZDCHF) +70

this minute

Trading up +0.000285 (+0.04%) at 0.688790. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

US Dollar/Peruvian Nuevo Sol (USDPEN) -90

1 minute ago

Trading up +0.00070 (+0.02%) at 3.23495. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

JOHN HANCOCK CLASSIC VALUE FUND CL R2 (JCVSX) +75

5 hours ago

Trading up +0.14 (+0.42%) at 33.71. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

STONE RIDGE US VARIANCE RISK PREMIUM MASTER FUND - CL M (VRPMX) -75

5 hours ago

Trading unchanged at 10.84. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.