S&P 500
2716.26
-15.96 -0.59%
Dow Indu
24964.75
-254.63 -1.02%
Nasdaq
7236.19
-3.28 -0.05%
Crude Oil
61.18
-0.61 -0.99%
Gold
1326.900
+0.845 +0.06%
Euro
1.231955
-0.000970 -0.08%
US Dollar
89.833
+0.105 +0.12%
Weak

GOODRICH PETROLEUM CORP Stock

AMEX › GOODRICH PETROLEUM CORP (AMEX:GDP)

10.85 -0.22 (-2.05%)

2018-02-20 15:57:16, 20 min delay

GOODRICH PETROLEUM CORP (AMEX:GDP) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price10.85
Previous Close10.73
Low10.64
Time2018-02-20 15:57:16
Year High Date2018-01-16
Year Low Date2018-02-09
52wk High Date2017-04-11
52wk Low Date2017-09-01
Volatility35.3
Open10.90
High11.28
Volume11,766
Year High13.0483
Year Low10.54
52wk High17.25
52wk Low8.2
Average Volume78,815

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Bitcoin Mounts A Comeback
   13 hours ago
S&P 500 Consolidates, Is Another Drop Ahead
   21 hours ago
Weekly Futures Recap With Mike Seery
   2 days ago

Equity

GRUPO SUPERVIELLE SA (SUPV) +100

12 hours ago

Trading up +0.7800 (+2.43%) at 32.1000. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

UNIVAR INC (UNVR) -100

12 hours ago

Trading up +0.160 (+0.58%) at 27.460. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P EMERGING ASIA 40 INDEX EUR (SPEM40EP) +75

15 minutes ago

Trading up +26.77 (+0.96%) at 2823.63. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ GLOBAL CHEMICALS TRUST INDEX (NQG1300T) -85

17 minutes ago

Trading down -0.46 (-0.03%) at 1727.85. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

CORN (MINI) Dec 2018 (E) (XC.Z18.E) +85

14 hours ago

Trading down -1.000 (-0.25%) at 396.000. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CRUDE OIL BRENT LAST DAY Apr 2018 (E) (BZ.J18.E) -60

16 minutes ago

Trading down -0.63 (-0.97%) at 64.62. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Malaysian Ringt/British Pound (MYRGBP) +85

12 minutes ago

Trading up +0.00008 (+0.04%) at 0.18297. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Norwegian Krone/United Arab Emirates Dirham (NOKAED) -70

3 hours ago

Trading down -0.000380 (-0.08%) at 0.467375. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

FIDELITY ADVISOR HIGH INCOME ADVANTAGE FUND: CL I (FAHCX) +85

4 hours ago

Trading up +0.01 (+0.09%) at 10.61. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

REIT INCOME PORTFOLIO 2017-3 (INVESCO UNIT TRUSTS SERIES 1791) (IREIMX) -85

4 hours ago

Trading down -0.0888 (-0.99%) at 9.0032. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.