S&P 500
2664.11
+4.12 +0.15%
Dow Indu
24504.80
+118.77 +0.48%
Nasdaq
6861.16
-13.92 -0.20%
Crude Oil
57.58
+0.44 +0.77%
Gold
1241.745
-2.720 -0.22%
Euro
1.174750
-0.001105 -0.09%
US Dollar
94.071
-0.026 -0.03%
Strong

GOODRICH PETROLEUM CORP Stock

AMEX › GOODRICH PETROLEUM CORP (AMEX:GDP)

10.4201 -0.0399 (-0.39%)

2017-12-12 10:39:08, 20 min delay

GOODRICH PETROLEUM CORP (AMEX:GDP) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price10.4201
Previous Close10.1700
Low10.3000
Time2017-12-12 10:39:08
Year High Date2017-04-11
Year Low Date2017-09-01
52wk High Date2017-04-11
52wk Low Date2017-09-01
Volatility37.74
Open10.3000
High10.4500
Volume1,803
Year High17.25
Year Low8.2
52wk High17.25
52wk Low8.2
Average Volume14,304

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Hot Investment Opportunity Related To Housing Market
   1 day ago
Bitcoin: The Appetite for the Unknown
   1 day ago
Gold & Silver: Silver Hits Support As Gold Cracks Consolidation
   2 days ago

Equity

ERIN ENERGY CORP (ERN) +85

16 hours ago

Trading down -0.05 (-1.82%) at 2.75. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

RPX (RPXC) -75

16 hours ago

Trading down -0.01 (-0.08%) at 12.80. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P PAN ASIA BMI TELECOM SERVICES (SPAU28) +80

22 minutes ago

Trading up +0.35 (+0.47%) at 74.35. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ SWEDEN NTR INDEX (NQSEN) -85

17 minutes ago

Trading down -7.57 (-0.55%) at 1377.47. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

NEW ZEALAND $ Mar 2018 (E) (6N.H18.E) +70

21 minutes ago

Trading up +0.0007 (+0.10%) at 0.6934. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EURO/BRITISH POUND Mar 2018 (E) (RP.H18.E) -85

18 minutes ago

Trading down -0.00240 (-0.27%) at 0.88170. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Argentine Peso/Mexican Peso (ARSMXN) +100

2 minutes ago

Trading down -0.00010 (-0.01%) at 1.10465. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

/Euro (RSDEUR) -100

3 minutes ago

Trading unchanged at 0.00840. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

JP MORGAN MID-CAP EQUITY FUND CL A (JCMAX) +75

8 hours ago

Trading down -0.18 (-0.34%) at 52.55. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

PAYDEN US GOVT FUND (PYUSX) -85

8 hours ago

Trading down -0.01 (-0.10%) at 10.37. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.