S&P 500
2732.22
+1.02 +0.04%
Dow Indu
25219.38
+19.01 +0.08%
Nasdaq
7242.15
-14.28 -0.20%
Crude Oil
61.55
+0.35 +0.57%
Gold
1347.265
0.000 0.00%
Euro
1.240325
-0.000425 -0.03%
US Dollar
89.118
+0.500 +0.56%
Strong

AMEX › ENSERVCO CORP (AMEX:ENSV)

0.8600 0.0000 (0.00%)

2018-02-15 10:01:37, 20 min delay

ENSERVCO CORP (AMEX:ENSV) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.8600
Previous Close0.8550
Low0.8220
Time2018-02-15 10:01:37
Year High Date2018-01-09
Year Low Date2018-01-02
52wk High Date2018-01-09
52wk Low Date2017-04-21
Volatility108.88
Open0.8551
High0.8600
Volume7,563
Year High1.2
Year Low0.63
52wk High1.2
52wk Low0.21
Average Volume77,598

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Weekly Futures Recap With Mike Seery
   8 hours ago
No Bitcoin ETF Yet, But There Are Blockchain ETFs
   1 day ago
S&P 500 Has Best Week Since 2011
   2 days ago

Equity

BEE VECTORING TECHNOLOGIES INTL (BEE) +75

2 days ago

Trading up +0.01 (+3.57%) at 0.28. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GEE GROUP INC (JOB) -100

2 days ago

Trading down -0.0437 (-1.70%) at 2.6063. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

PHLX PUTS VOLUME TOTAL (@VPXT) +85

2 days ago

Trading up +127 (+7.22%) at 1755. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FIRST TRUST NDQ CLEAN EDGE US LQD SERIES (QCLN.IV) -85

2 days ago

Trading down -0.04 (-0.20%) at 20.09. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

T-BONDS-ULTRA T BOND 1:1 Mar 2018 (E) (BUB.H18.E) +85

1 day ago

Trading up +0.03125 (0.00%) at 0.00000. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

SILVER Jul 2019 (E) (SI.N19.E) -75

2 days ago

Trading down -0.079 (-0.45%) at 17.411. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Icelandic Krona/Danish Krone (ISKDKK) +55

2 days ago

Trading up +0.000290 (+0.49%) at 0.059775. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Euro/Thai Baht (EURTHB) -85

1 day ago

Trading down -0.2950 (-0.75%) at 38.8350. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

T ROWE PRICE EQUITY INDEX FUND (PREIX) +75

16 hours ago

Trading up +0.03 (+0.04%) at 73.45. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NUVEEN MARYLAND MUNI-BOND FUND CL R (NMMDX) -85

16 hours ago

Trading unchanged at 10.55. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.