S&P 500
2636.78
+3.70 +0.14%
Dow Indu
24370.24
-18.71 -0.08%
Nasdaq
7031.83
+11.31 +0.16%
Crude Oil
52.22
+0.57 +1.10%
Gold
1244.355
-0.595 -0.05%
Euro
1.132550
-0.000050 -0.00%
US Dollar
97.197
+0.410 +0.42%
Strong
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

AMEX › Daxor Corp (AMEX:DXR)

6.6459 +0.3759 (+6.00%)

2018-12-11 15:53:41, 20 min delay

Daxor Corp (AMEX:DXR) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price6.6459
Open6.5900
High6.7000
Volume31,045
Year High21.66
Year Low3.4001
52wk High21.66
52wk Low3.4001
Year End Close7.6
Shares Outstanding4,196
% Institutional6.3
Liabilities49.3M
Volatility220.66
Net Change0.3759
Previous Close6.2600
Low6.0700
Time2018-12-11 15:53:41
Year High Date2018-03-15
Year Low Date2018-03-02
52wk High Date2018-03-15
52wk Low Date2018-03-02
Average Volume175,744
Short Interest1,142
Assets81.7M
Beta0.05

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Daxor Corp (DXR) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Quantshares US Market Neut ANT (BTAL) +100

8 hours ago

Trading down -0.0038 (-0.02%) at 21.9762. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Capital ONE Financial Corp PR SER B (COF.PR.P) -85

8 hours ago

Trading down -0.0790 (-0.32%) at 24.6210. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

DJ EQUITY REIT INDEX (REI) +75

6 hours ago

Trading unchanged at 356.3. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P GSCI GAS OIL INDEX SPOT (SPGSGO) -85

25 minutes ago

Trading down -0.1391 (-0.03%) at 519.1645. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

PALLADIUM Mar 2019 (PA.H19) +85

54 minutes ago

Trading down -2.3 (-0.20%) at 1175.0. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

COPPER Mar 2019 (HG.H19) -90

25 minutes ago

Trading up +0.004 (+0.14%) at 2.771. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Foreign Exchange

CFA Franc BCEAO/Botswana Pula (XOFBWP) +70

3 hours ago

Trading unchanged at 0.018596. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Israeli Shekel/US Dollar (ILSUSD) -75

12 hours ago

Trading down -0.000400 (-0.15%) at 0.266565. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

()

17877 days ago

Trading unchanged at . Chart

()

17877 days ago

Trading unchanged at . Chart

© Copyright INO.com, Inc. All Rights Reserved.