S&P 500
2678.04
+26.03 +0.98%
Dow Indu
24673.54
+164.88 +0.67%
Nasdaq
6938.13
+81.60 +1.19%
Crude Oil
57.32
+0.24 +0.42%
Gold
1254.800
+0.080 +0.01%
Euro
1.175895
-0.002380 -0.20%
US Dollar
93.923
+0.234 +0.25%
Strong

AMEX › CORMEDIX (AMEX:CRMD)

0.5781 +0.0181 (+3.23%)

2017-12-15 14:45:58, 20 min delay

CORMEDIX (AMEX:CRMD) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.5781
Open0.5800
High0.5895
Volume905,965
Year High2.48
Year Low0.322
52wk High2.48
52wk Low0.322
Year End Close0.7202
Shares Outstanding11,408
% Institutional10.9
Liabilities1.3M
Volatility97.67
Net Change0.0181
Previous Close0.5600
Low0.5700
Time2017-12-15 14:45:58
Year High Date2017-02-10
Year Low Date2017-08-14
52wk High Date2017-02-10
52wk Low Date2017-08-14
Average Volume1,077,664
Short Interest34,206
Assets2.5M
Beta0.13

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Trump: Bad Bankers Beware
   4 hours ago
New Year, New Trading Opportunities
   1 day ago
Ready, Set, Hike
   2 days ago

Equity

DOLBY LABORATORIES (DLB) +100

16 minutes ago

Trading up +1.44 (+2.36%) at 62.43. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

VANECK VECTORS EMER MARKETS HI YIELD (HYEM) -100

21 minutes ago

Trading unchanged at 24.47. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P 100 TICKS RATIO (@TR8T) +85

18 minutes ago

Trading up +0.39 (+118.18%) at 0.72. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

NYSE ISSUES VOLUME UNCHG (@VINU) -75

18 minutes ago

Trading down -2441 (-30.53%) at 5555. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

CRUDE OIL Jul 2019 (E) (CL.N19.E) +75

1 day ago

Trading up +0.56 (+1.05%) at 53.18. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

EURODOLLAR Jun 2020 (E) (GE.M20.E) -85

16 minutes ago

Trading down -0.025 (-0.03%) at 97.695. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

New Taiwan Dollar/US Dollar (TWDUSD) +100

1 hour, 31 minutes ago

Trading up +0.000060 (+0.18%) at 0.033385. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Swiss Franc/Israeli Shekel (CHFILS) -75

4 minutes ago

Trading down -0.01985 (-0.56%) at 3.55020. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

CARILLON REAMS CORE PLUS BOND FUND CL A (SCPDX) +100

15 hours ago

Trading up +0.01 (+0.03%) at 31.83. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

T ROWE PRICE MID-CAP VALUE FUND-ADVISOR CL (TAMVX) -100

15 hours ago

Trading down -2.12 (-7.15%) at 29.65. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.