S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.26
-0.12 -0.18%
Gold
1231.85
0.00 0.00%
Euro
1.17305
+0.00015 +0.01%
US Dollar
94.463
-0.695 -0.74%
Weak

AMEX › CHINA PHARMA HOLDINGS (AMEX:CPHI)

0.2437 -0.0027 (-1.11%)

2018-07-20 15:07:20, 20 min delay

CHINA PHARMA HOLDINGS (AMEX:CPHI) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.2437
Previous Close0.2437
Low0.2216
Time2018-07-20 15:07:20
Year High Date2018-01-05
Year Low Date2018-01-04
52wk High Date2018-01-05
52wk Low Date2017-10-18
Average Volume106,093
Short Interest68,901
Assets110.6M
Beta1.82
Open0.2466
High0.2466
Volume84,554
Year High1.45
Year Low0.1679
52wk High1.45
52wk Low0.1535
Year End Close0.202
Shares Outstanding43,580
% Institutional20.1
Liabilities13.8M
Volatility50.2

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CHINA PHARMA HOLDINGS (CPHI) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

ACUSHNET HOLDINGS CORP (GOLF) +75

1 day ago

Trading up +0.21 (+0.87%) at 24.20. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

FIRST GUARANTY BANCSHARES (FGBI) -85

1 day ago

Trading down -0.2947 (-1.11%) at 26.6553. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

OMX COPENHAGEN INDUSTRIALS GI (CX2000GI) +75

1 day ago

Trading up +3.90 (+0.20%) at 1936.91. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SGI PREMIUM LIST (SGIXPL) -75

1 day ago

Trading down -0.85 (-0.60%) at 141.47. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

WHEAT TAS Dec 2018 (E) (ZWT.Z18.E) +100

1 day ago

Trading up +0.25 (0.00%) at 0.00. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

LEAN HOGS Jun 2019 (E) (HE.M19.E) -85

1 day ago

Trading down -0.775 (-1.11%) at 70.050. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Swiss Franc/Turkish Lira (CHFTRY) +85

6 hours ago

Trading unchanged at 4.8179. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Palladium Spot (XPDUSDO) -100

1 hour, 42 minutes ago

Trading unchanged at 898.165. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

COLUMBIA LG-CAP VALUE FUND CL R (RDEIX) +100

7 hours ago

Trading unchanged at 14.19. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

GUGGENHEIM DEFINED PORTFOLIOS SERIES 1582 MLP & ENERGY FUNDS PORTFOLI (CMLPQX) -85

7 hours ago

Trading down -0.1273 (-1.58%) at 8.0397. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.