S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.33
+0.31 +0.54%
Gold
1255.320
+0.600 +0.05%
Euro
1.17502
0.00000 0.00%
US Dollar
93.931
+0.242 +0.26%
Strong

AMEX › CHINA PHARMA HOLDINGS (AMEX:CPHI)

0.1784 -0.0014 (-0.78%)

2017-12-15 15:44:55, 20 min delay

CHINA PHARMA HOLDINGS (AMEX:CPHI) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.1784
Previous Close0.1784
Low0.1701
Time2017-12-15 15:44:55
Year High Date2017-04-20
Year Low Date2017-05-16
52wk High Date2017-04-20
52wk Low Date2017-05-16
Average Volume107,292
Short Interest68,901
Assets110.6M
Beta1.82
Open0.1794
High0.1794
Volume77,394
Year High0.33
Year Low0.1451
52wk High0.33
52wk Low0.1451
Year End Close0.202
Shares Outstanding43,580
% Institutional20.1
Liabilities13.8M
Volatility71.11

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CHINA PHARMA HOLDINGS (CPHI) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Stock Market Marches Higher
   1 day ago
Trump: Bad Bankers Beware
   1 day ago
New Year, New Trading Opportunities
   3 days ago

Equity

VANGUARD US TOTAL MARKET INDEX (VUN) +100

1 day ago

Trading up +0.93 (+1.93%) at 48.20. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DETOUR GOLD CORP (DGC) -85

1 day ago

Trading down -0.05 (-0.39%) at 12.94. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P 400 FOOD & STAPLES RETAILING INDUSTRIES (SP400-3010) +85

1 day ago

Trading up +32.93 (+1.23%) at 2667.44. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

S&P 500 PREMIUM (@PRSP) -85

1 day ago

Trading down -0.15 (-2.64%) at 4.34. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

RUSSELL 2000 (E-MINI) Mar 2018 (E) (RTY.H18.E) +85

1 day ago

Trading up +25.7 (+1.67%) at 1536.6. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

HARD RED WINTER WHEAT Mar 2018 (E) (KE.H18.E) -85

1 day ago

Trading down -0.75 (-0.18%) at 417.50. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

/US Dollar (GIPUSD) +85

1 day ago

Trading unchanged at 1.3513. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Swedish Krona/Icelandic Krona (SEKISK) -75

1 day ago

Trading down -0.10120 (-0.81%) at 12.37750. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

FT 6852: TACTICAL INCOME PORTFOLIO SERIES 49 (FQRABX) +75

5 hours ago

Trading up +0.0427 (+0.42%) at 10.0812. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

INVESCO INTL SMALL CO FUND CL Y (IEGYX) -90

5 hours ago

Trading unchanged at 18.64. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.