PACF › iShares S&P MID-CAP 400 GROWTH (PACF:IJK)
136.2201 +1.4101 (+1.04%)
2013-05-17 15:38:53, 15 min delay
| Last Price | 136.2201 |
|---|---|
| Open | 135.3600 |
| High | 136.2876 |
| Volume | 49,005 |
| Year High | 135.88 |
| Year Low | 116.38 |
| 52wk High | 135.88 |
| 52wk Low | 100.32 |
| Year End Close | 114.41 |
| Shares Outstanding | 28,000 |
| Beta | 1.13 |
| Net Change | 1.4101 |
|---|---|
| Previous Close | 136.1900 |
| Low | 135.1800 |
| Time | 2013-05-17 15:38:53 |
| Year High Date | 2013-05-16 |
| Year Low Date | 2013-01-02 |
| 52wk High Date | 2013-05-16 |
| 52wk Low Date | 2012-06-04 |
| Average Volume | 94,701 |
| Assets | 34,307M |
| Volatility | 17.39 |
Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Has Apple Lost Its Way?
23 hours ago
Weekly Futures Recap W/Mike Seery
1 day ago
Today's Video Update: Are You Planning On Buying An Electric Car?
1 day ago
Chart to Watch - Coffee
1 day ago
Today's News
Final Glance: Leisure companies
1 day ago
Shares of some top leisure companies were mixed at the close of trading: Carnival rose $.04 or .1 percent, to $35.00. Las Vegas Sands Corp. rose $.68 or 1.2 percent, to $58.64. MGM Resorts International rose $.08 or .5 percent, to $15.34. Marriott International Inc. rose $.54 or 1.3 percent, to $43.73.
Final Glance: Internet companies
1 day ago
Shares of some top internet companies were mixed at the close of trading: Amazon rose $5.78 or 2.2 percent, to $269.90. eBay rose $.91 or 1.6 percent, to $56.71. Google rose $5.31 or .6 percent, to $909.18. Groupon Inc. rose $.03 or .4 percent, to $6.97.
Final Glance: Insurance companies
1 day ago
Shares of some top insurance companies were mixed at the close of trading: ACE L fell $.46 or .5 percent, to $91.65. Aflac Inc. rose $.92 or 1.7 percent, to $55.24. American International Group rose $.32 or .7 percent, to $45.23. MBIA rose $.08 or .5 percent, to $15.35.
Final Glance: Homebuilders companies
1 day ago
Shares of some top homebuilders companies were up at the close of trading: DR Horton rose $.43 or 1.6 percent, to $27.23. Hovnanian Enterprises Inc. rose $.15 or 2.6 percent, to $6.02. Lennar Corp. rose $.88 or 2.0 percent, to $43.82. Pulte Homes Inc. rose $.60 or 2.6 percent, to $23.95.
