S&P 500
1875.39
-4.16 -0.22%
Dow Indu
16501.65
-12.72 -0.08%
Nasdaq
4126.58
-34.88 -0.85%
Crude Oil
101.68
+0.24 +0.24%
Gold
1284.795
-1.325 -0.10%
Euro
1.382755
+0.000365 +0.03%
US Dollar
79.768
-0.092 -0.12%
Weak

NYSE › HNI (NYSE:HNI)

35.98 +0.08 (+0.22%)

2014-04-23 15:59:55, 20 min delay

HNI (NYSE:HNI) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price35.98
Open35.88
High36.33
Volume161,378
Year High39.04
Year Low31
52wk High40.73
52wk Low31
Year End Close30.06
Shares Outstanding45,149
% Institutional79.7
Liabilities395.9M
Volatility32.79
Net Change0.08
Previous Close35.97
Low35.66
Time2014-04-23 15:59:55
Year High Date2014-01-07
Year Low Date2014-02-04
52wk High Date2013-07-11
52wk Low Date2014-02-04
Average Volume222,405
Short Interest2,122,216
Assets404.9M
Beta1.2

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for HNI (HNI) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Why I Will NEVER Buy Another Bank Stock
   15 hours ago
Lending A Helping Hand - INO Cares
   1 day ago
CoT - Gold, Silver, Commodities & T Notes
   1 day ago
Chart of The Week - Crude Oil
   2 days ago

Today's Financial News

Internet companies shares down at the close of trading

10 hours ago

NEW YORK (AP) — Shares of some top internet companies were down at the close of trading: Amazon fell $4.74 or 1.4 percent, to $324.58. eBay fell $.53 or 1.0 percent, to $54.94. Google A fell $7.99 or 1.5 percent, to $537.51. Groupon Inc. fell $.21 or 2.8 percent, to $7.42.

Health Care Equipment companies shares mixed at the close of trading

10 hours ago

NEW YORK (AP) — Shares of some top health care equipment companies were mixed at the close of trading: Becton, Dickinson & Co. fell $.49 or .4 percent, to $113.70. Covidien fell $.04 or .1 percent, to $70.55. Patterson fell $.01 or percent, to $41.20. PerkinElmer rose $.20 or .5 percent, to $44.54.

Homebuilders companies shares down at the close of trading

10 hours ago

NEW YORK (AP) — Shares of some top homebuilders companies were down at the close of trading: DR Horton fell $.49 or 2.2 percent, to $21.35. Hovnanian Enterprises Inc. fell $.10 or 2.2 percent, to $4.47. Lennar Corp. fell $.24 or .6 percent, to $38.19. Pulte Homes Inc. fell $.10 or .5 percent, to $18.57.

Education companies shares down at the close of trading

10 hours ago

NEW YORK (AP) — Shares of some top education companies were down at the close of trading: Apollo Group fell $.65 or 2.3 percent, to $27.76. Career Education Corp. fell $.26 or 3.3 percent, to $7.51. DeVryEd fell $.24 or .6 percent, to $40.69. Strayer Education Inc. fell $1.05 or 2.4 percent, to $43.49.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.