S&P 500
1987.01
+3.48 +0.18%
Dow Indu
17086.63
-26.91 -0.16%
Nasdaq
4473.29
+17.27 +0.39%
Crude Oil
102.80
-0.32 -0.31%
Gold
1298.05
-1.02 -0.08%
Euro
1.348180
+0.002185 +0.16%
US Dollar
80.781
-0.030 -0.04%
Strong

NYSE › HNI (NYSE:HNI)

37.07 -0.43 (-1.16%)

2014-07-23 15:59:54, 20 min delay

HNI (NYSE:HNI) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price37.07
Previous Close37.07
Low36.99
Time2014-07-23 15:59:54
Year High Date2014-07-01
Year Low Date2014-02-04
52wk High Date2014-07-01
52wk Low Date2014-02-04
Average Volume213,773
Short Interest2,122,216
Assets404.9M
Beta1.2
Open37.54
High37.54
Volume159,799
Year High40.43
Year Low31
52wk High40.43
52wk Low31
Year End Close30.06
Shares Outstanding45,149
% Institutional79.7
Liabilities395.9M
Volatility18.44

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

I Know Where You Can Find Winning Stocks To Trade
   17 hours ago
If Other Countries Sneeze, Will The U.S. Catch A Cold?
   21 hours ago
With The World Spinning Out Of Control, Have The Markets Got It Right?
   1 day ago

Today's Financial News

Internet companies shares mixed at the close of trading

12 hours ago

NEW YORK (AP) — Shares of some top internet companies were mixed at the close of trading: Amazon fell $2.70 or .7 percent, to $358.14. eBay rose $.61 or 1.2 percent, to $52.66. Google A rose $1.62 or .3 percent, to $605.19. Groupon Inc. rose $.02 or .3 percent, to $6.25.

Homebuilders companies shares up at the close of trading

12 hours ago

NEW YORK (AP) — Shares of some top homebuilders companies were up at the close of trading: DR Horton rose $.50 or 2.1 percent, to $24.80. Hovnanian Enterprises Inc. rose $.04 or .9 percent, to $4.63. Lennar Corp. rose $.65 or 1.6 percent, to $40.51. Pulte Homes Inc. rose $.39 or 2.0 percent, to $19.84.

Insurance companies shares mixed at the close of trading

12 hours ago

NEW YORK (AP) — Shares of some top insurance companies were mixed at the close of trading: ACE L rose $1.13 or 1.1 percent, to $104.44. Aflac Inc. fell $.03 or percent, to $63.59. American International Group rose $.32 or .6 percent, to $55.02. MBIA rose $.23 or 2.4 percent, to $9.99.

Health Care Equipment companies shares mixed at the close of trading

12 hours ago

NEW YORK (AP) — Shares of some top health care equipment companies were mixed at the close of trading: Becton, Dickinson & Co. rose $.37 or .3 percent, to $118.61. Covidien rose $.40 or .4 percent, to $89.29. Patterson rose $.15 or .4 percent, to $39.72. PerkinElmer unchanged at $47.65.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.