S&P 500
1864.85
+2.54 +0.14%
Dow Indu
16408.54
-16.31 -0.10%
Nasdaq
4096.78
+10.55 +0.26%
Crude Oil
103.37
+0.55 +0.53%
Gold
1295.2
0.0 0.00%
Euro
1.38135
0.00000 0.00%
US Dollar
79.875
+0.009 +0.01%
Strong

NYSE › HNI (NYSE:HNI)

33.58 -1.14 (-3.40%)

2014-04-17 15:59:48, 20 min delay

HNI (NYSE:HNI) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price33.58
Previous Close33.54
Low31.61
Time2014-04-17 15:59:48
Year High Date2014-01-07
Year Low Date2014-02-04
52wk High Date2013-07-11
52wk Low Date2014-02-04
Average Volume196,830
Short Interest2,122,216
Assets404.9M
Beta1.2
Open34.73
High35.13
Volume755,857
Year High39.04
Year Low31
52wk High40.73
52wk Low31
Year End Close30.06
Shares Outstanding45,149
% Institutional79.7
Liabilities395.9M
Volatility25.18

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for HNI (HNI) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Need Help Finding Trending Markets?
   3 hours ago
Drugstore Wars: Walgreen Vs. CVS
   1 day ago
Big Pictures: Stocks, Gold and the Miners
   2 days ago
Weekly Futures Recap With Mike Seery
   2 days ago

Today's Financial News

Canadian Pacific assures feds that it's committed to moving fertilizer for spring planting

1 day ago

BISMARCK, N.D. (AP) — Canadian Pacific Railway has told a federal oversight board that moving fertilizer for spring planting does not present a "significant challenge" for the railroad. The Surface Transportation Board this week ordered Canadian Pacific and BNSF Railway Co. to report their plans by Friday to ensure delivery of fertilizer shipments for spring crop planting.

State Department giving more time to federal agencies to review Keystone XL pipeline

1 day ago

WASHINGTON (AP) — The Obama administration is extending indefinitely the amount of time federal agencies have to review the Keystone XL pipeline, the State Department said Friday, likely punting the decision over the controversial oil pipeline until after the midterm elections. "The agency consultation process is not starting over. The process is ongoing, and the department and relevant agencies are actively continuing their work in assessing the permit application," the State Department said in a statement.

Canadian Pacific assures feds that it's committed to moving fertilizer for spring planting

1 day ago

BISMARCK, N.D. (AP) — Canadian Pacific Railway has told a federal oversight board that moving fertilizer for spring planting does not present a "significant challenge" for the railroad. The Surface Transportation Board this week ordered Canadian Pacific and BNSF Railway Co. to report their plans by Friday to ensure delivery of fertilizer shipments for spring crop planting.

Reports of an Amazon smartphone are rampant. Here are 5 features the device might offer.

1 day ago

NEW YORK (AP) — A report this week in The Wall Street Journal that Amazon is planning to release a smartphone has prompted industry analysts and technology blogs to muse about what the device might offer. Some unconfirmed reports say the phone could have a 3-D interface and multiple front-facing cameras.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.