S&P 500
2003.37
+6.63 +0.33%
Dow Indu
17098.45
+18.88 +0.11%
Nasdaq
4579.40
+21.71 +0.48%
Crude Oil
95.84
+1.29 +1.36%
Gold
1287.630
-1.360 -0.11%
Euro
1.314150
-0.004210 -0.32%
US Dollar
82.734
+0.243 +0.31%
Strong

NYSE › HNI (NYSE:HNI)

37.90 +0.23 (+0.61%)

2014-08-29 15:59:19, 20 min delay

HNI (NYSE:HNI) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price37.90
Open37.78
High37.95
Volume85,049
Year High40.43
Year Low31
52wk High40.43
52wk Low31
Year End Close30.06
Shares Outstanding45,149
% Institutional79.7
Liabilities395.9M
Volatility17.23
Net Change0.23
Previous Close37.67
Low37.49
Time2014-08-29 15:59:19
Year High Date2014-07-01
Year Low Date2014-02-04
52wk High Date2014-07-01
52wk Low Date2014-02-04
Average Volume152,430
Short Interest2,122,216
Assets404.9M
Beta1.2

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for HNI (HNI) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Weekly Futures Recap With Mike Seery
   1 hour, 7 minutes ago
The Beat Goes On - August Recap
   4 hours ago
Poll: Labor Day Weekend
   8 hours ago

Today's Financial News

Top 10 New York Stock Exchange-traded stocks posting largest percentage increases

5 hours ago

NEW YORK (AP) — A look at the 10 biggest percentage gainers on New York Stock Exchange at 1 p.m.: Veeva Systems Inc. rose 18.2 percent to $29.51. Rally Software Inc. rose 14.3 percent to $11.43. Coupons.com Inc. rose 9.0 percent to $15.21. Tableau software Inc. rose 6.4 percent to $64.33.

New York Stock Exchange's 10 most active stocks at 1 p.m.

5 hours ago

NEW YORK (AP) — A look at New York Stock Exchange 10 most-active stocks at 1 p.m.: Bank of America Corp. rose .5 percent to $16.10 with 24,416,200 shares traded. Ford Motor Co. rose .2 percent to $17.46 with 5,966,500 shares traded. General Electric Co. fell .3 percent to $25.92 with 9,414,100 shares traded.

Top 10 New York Stock Exchange-traded stocks posting largest percentage decreases

5 hours ago

NEW YORK (AP) — A look at the 10 biggest percentage decliners on New York Stock Exchange at 1 p.m.: Zoes Kitchen Inc. fell 6.0 percent to $28.76. Rubicon Project fell 3.5 percent to $9.66. Media General Inc. fell 3.5 percent to $15.40. Build-A-Bear Workshop Inc. fell 3.2 percent to $12.76.

Telecom companies shares up at 1 p.m.

5 hours ago

NEW YORK (AP) — Shares of some top telecom companies are up at 1 p.m.: AT&T Inc. rose $.05 or .1 percent, to $34.79. Verizon Communications Inc. rose $.30 or .6 percent, to $49.71.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.