S&P 500
-4.62 -0.23%
Dow Indu
-55.93 -0.33%
+7.73 +0.17%
Crude Oil
-2.89 -3.01%
-19.840 -1.55%
+0.000885 +0.07%
US Dollar
+0.216 +0.28%


38.59 +0.68 (+1.79%)

2014-09-02 14:37:33, 20 min delay

HNI (NYSE:HNI) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Last Price38.59
Year High40.43
Year Low31
52wk High40.43
52wk Low31
Year End Close30.06
Shares Outstanding45,149
% Institutional79.7
Net Change0.68
Previous Close37.91
Time2014-09-02 14:37:33
Year High Date2014-07-01
Year Low Date2014-02-04
52wk High Date2014-07-01
52wk Low Date2014-02-04
Average Volume139,806
Short Interest2,122,216

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for HNI (HNI) now.

First Name
Last Name

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.

Trader's Blog

Dollar General Is Going To Have To Pay A Lot More For Family Dollar
   2 hours, 25 minutes ago
Corporations Join Droves Renouncing US Citizenship
   1 day ago
Emotion Free Trading
   2 days ago

Today's Financial News

Florida receives $300,000 as part of national settlement with Ohio-based pharmacy company

3 hours ago

TALLAHASSEE, Fla. (AP) — Florida Attorney General Pam Bondi says the state is getting $300,000 as part of a national settlement with a Cincinnati-based company that allegedly engaged in a kickback scheme with skilled-nursing facilities. The settlement also resolves allegations that the company gave discounts to induce skilled nursing facilities to choose Omnicare as their pharmacy provider.

South America's elusive LulzSecPeru hackers embarrass politicians with dumped emails

3 hours ago

LIMA, Peru (AP) — The Peruvian hackers have broken into military, police, and other sensitive government networks in Argentina, Colombia, Chile, Venezuela, defacing websites and extracting sensitive data to strut their programming prowess and make political points. Emails the hackers stole from the Peruvian Council of Ministers' network and dumped online last month fueled accusations that top Cabinet ministers have acted more like industry lobbyists than public servants. That helped precipitate a no-confidence vote last week that the Cabinet barely survived.

IMF says Ukraine could need billions in additional aid if fighting persists

3 hours ago

BRUSSELS (AP) — While Ukraine's leaders are trying to win the war against Russian-backed separatists in the east, they appear to be losing the battle to resurrect the country's battered economy. If the fighting eases over the coming months, the country's economy would still be shrinking by a sharp 6.5 percent this year, with meager growth on the horizon next year, according to the IMF. Analysts, however, say the damage to Ukraine's economy is likely to be more severe.

Dominion, Duke propose huge new natural gas pipeline from West Virginia to North Carolina

3 hours ago

NEW YORK (AP) — Dominion Resources, Duke Energy and other partners are proposing a $5 billion natural gas pipeline to connect the Southeast with the prodigious supplies of natural gas being produced in Pennsylvania, Ohio and West Virginia. The 550-mile project, called the Atlantic Coast Pipeline, would begin in Harrison County, West Virginia and stretch through Virginia and North Carolina to Robeson County, near the South Carolina border. It's designed to tap the rapidly growing supplies of gas produced in two geologic formations, known as the Marcellus and Utica shales, that are now accounting for more than a quarter of the nation's natural gas. In the past, the Southeast has received nearly all of its gas from more traditional gas-producing states of Louisiana, Texas and Oklahoma.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.