S&P 500
2003.37
+6.63 +0.33%
Dow Indu
17098.45
+18.88 +0.11%
Nasdaq
4579.40
+21.71 +0.47%
Crude Oil
95.96
+1.29 +1.35%
Gold
1287.51
0.00 0.00%
Euro
1.31355
0.00000 0.00%
US Dollar
82.734
+0.243 +0.31%
Strong

NYSE › HNI (NYSE:HNI)

37.90 +0.23 (+0.61%)

2014-08-29 15:59:19, 20 min delay

HNI (NYSE:HNI) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price37.90
Open37.78
High37.95
Volume85,049
Year High40.43
Year Low31
52wk High40.43
52wk Low31
Year End Close30.06
Shares Outstanding45,149
% Institutional79.7
Liabilities395.9M
Volatility17.23
Net Change0.23
Previous Close37.91
Low37.49
Time2014-08-29 15:59:19
Year High Date2014-07-01
Year Low Date2014-02-04
52wk High Date2014-07-01
52wk Low Date2014-02-04
Average Volume152,430
Short Interest2,122,216
Assets404.9M
Beta1.2

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for HNI (HNI) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

HUI Timing Boxes
   19 hours ago
Weekly Futures Recap With Mike Seery
   1 day ago
The Beat Goes On - August Recap
   1 day ago

Today's Financial News

Food companies shares mixed at the close of trading

1 day ago

NEW YORK (AP) — Shares of some top food companies were mixed at the close of trading: ConAgra Foods Inc. rose $.07 or .2 percent, to $32.20. General Mills Inc. rose $.19 or .4 percent, to $53.38. Hormel Foods Corp. rose $.03 or .1 percent, to $50.68. Kellogg rose $.22 or .3 percent, to $64.97.

Drugstore companies shares mixed at the close of trading

1 day ago

NEW YORK (AP) — Shares of some top drugstore companies were mixed at the close of trading: CVSCaremark rose $.02 or percent, to $79.45. Rite Aid fell $.10 or 1.6 percent, to $6.22. Walgreen rose $.05 or .1 percent, to $60.52.

Credit Card companies shares mixed at the close of trading

1 day ago

NEW YORK (AP) — Shares of some top credit card companies were mixed at the close of trading: American Express Co. rose $.53 or .6 percent, to $89.55. Capital One Financial Corp. rose $.47 or .6 percent, to $82.06. Discover Financial Services fell $.04 or .1 percent, to $62.37. Mastercard fell $.35 or .5 percent, to $75.81.

Big-box Retail companies shares mixed at the close of trading

1 day ago

NEW YORK (AP) — Shares of some top big-box retail companies were mixed at the close of trading: Costco Wholesale Corp. rose $.11 or .1 percent, to $121.08. Target fell $.28 or .5 percent, to $60.07. Wal-Mart Stores Inc. fell $.40 or .5 percent, to $75.50.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.