S&P 500
1842.98
+12.37 +0.67%
Dow Indu
16262.56
+89.32 +0.55%
Nasdaq
4031.88
+9.19 +0.23%
Crude Oil
103.80
+0.80 +0.78%
Gold
1302.990
+0.350 +0.03%
Euro
1.38359
+0.00239 +0.17%
US Dollar
79.700
-0.089 -0.11%
Strong

NYSE › HNI (NYSE:HNI)

34.48 +0.22 (+0.64%)

2014-04-15 15:59:42, 20 min delay

HNI (NYSE:HNI) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price34.48
Open34.25
High34.70
Volume111,243
Year High39.04
Year Low31
52wk High40.73
52wk Low31
Year End Close30.06
Shares Outstanding45,149
% Institutional79.7
Liabilities395.9M
Volatility25.98
Net Change0.22
Previous Close34.52
Low33.52
Time2014-04-15 15:59:42
Year High Date2014-01-07
Year Low Date2014-02-04
52wk High Date2013-07-11
52wk Low Date2014-02-04
Average Volume171,876
Short Interest2,122,216
Assets404.9M
Beta1.2

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for HNI (HNI) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Never Bet Against This Chart Formation
   20 hours ago
Advanced Technical Indicators - Bollinger Bands
   1 day ago
Chart of The Week - Gold
   1 day ago
Six STEPS To Improve Your Trading Results
   1 day ago

Today's Financial News

Staffing companies shares mixed at the close of trading

14 hours ago

NEW YORK (AP) — Shares of some top staffing companies were mixed at the close of trading: Kelly Services Inc. class A fell $.82 or 3.8 percent, to $20.81. Korn/Ferry International Inc. rose $.35 or 1.2 percent, to $28.49. ManpowerGroup rose $.22 or .3 percent, to $74.22. Robert Half International Inc. rose $.12 or .3 percent, to $40.21.

Supermarkets companies shares mixed at the close of trading

14 hours ago

NEW YORK (AP) — Shares of some top supermarkets companies were mixed at the close of trading: Kroger fell $.56 or 1.3 percent, to $44.02. Safeway rose $.17 or .5 percent, to $34.19. Supervalu rose $.03 or .4 percent, to $6.75. Whole Foods Market Inc. fell $.60 or 1.2 percent, to $48.90.

Specialty Retail companies shares mixed at the close of trading

14 hours ago

NEW YORK (AP) — Shares of some top specialty retail companies were mixed at the close of trading: Autozone Inc. rose $4.42 or .9 percent, to $519.70. Bed Bath & Beyond Inc. fell $.11 or .2 percent, to $64.29. Best Buy fell $.70 or 2.7 percent, to $25.00. Home Depot Inc. fell $.08 or .1 percent, to $75.89.

Managed Care companies shares mixed at the close of trading

14 hours ago

NEW YORK (AP) — Shares of some top managed care companies were mixed at the close of trading: Aetna rose $.86 or 1.2 percent, to $71.63. Cigna Corp. fell $.02 or percent, to $77.33. Humana Inc. rose $.40 or .4 percent, to $109.65. UnitedHealth Group rose $.33 or .4 percent, to $79.51.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.