S&P 500
1992.37
+5.86 +0.29%
Dow Indu
17039.49
+60.36 +0.35%
Nasdaq
4530.65
+4.17 +0.09%
Crude Oil
93.33
-0.63 -0.67%
Gold
1278.260
+0.270 +0.02%
Euro
1.326595
-0.001205 -0.09%
US Dollar
82.155
-0.004 -0.01%
Weak

NYSE › HNI (NYSE:HNI)

38.18 +0.27 (+0.71%)

2014-08-21 15:59:38, 20 min delay

HNI (NYSE:HNI) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price38.18
Open37.88
High38.29
Volume161,037
Year High40.43
Year Low31
52wk High40.43
52wk Low31
Year End Close30.06
Shares Outstanding45,149
% Institutional79.7
Liabilities395.9M
Volatility17.24
Net Change0.27
Previous Close38.2
Low37.41
Time2014-08-21 15:59:38
Year High Date2014-07-01
Year Low Date2014-02-04
52wk High Date2014-07-01
52wk Low Date2014-02-04
Average Volume167,840
Short Interest2,122,216
Assets404.9M
Beta1.2

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for HNI (HNI) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

How To Successfully Trade MarketClub's Internet Portfolio
   19 hours ago
Have You Tried Using Donchian Channels?
   22 hours ago
Coming Back From a Loss
   2 days ago

Today's Financial News

Biotechnology companies shares mixed at the close of trading

15 hours ago

NEW YORK (AP) — Shares of some top biotechnology companies were mixed at the close of trading: Amgen Inc. fell $.15 or .1 percent, to $132.53. Biogen Idec fell $3.93 or 1.1 percent, to $338.65. Celgene Corp. fell $.34 or .4 percent, to $91.66. Gilead Sciences Inc. rose $1.48 or 1.5 percent, to $102.27.

Chemicals companies shares mixed at the close of trading

15 hours ago

NEW YORK (AP) — Shares of some top chemicals companies were mixed at the close of trading: Dow Chemical Co. fell $.23 or .4 percent, to $53.07. DuPont Co. rose $.08 or .1 percent, to $66.30.

Big-box Retail companies shares up at the close of trading

15 hours ago

NEW YORK (AP) — Shares of some top big-box retail companies were up at the close of trading: Costco Wholesale Corp. rose $.71 or .6 percent, to $121.62. Target rose $.74 or 1.2 percent, to $61.07. Wal-Mart Stores Inc. rose $.59 or .8 percent, to $75.55.

Coal companies shares mixed at the close of trading

15 hours ago

NEW YORK (AP) — Shares of some top coal companies were mixed at the close of trading: Arch Coal fell $.07 or 2.1 percent, to $3.20. Consol Energy Inc. rose $.19 or .5 percent, to $39.92. Peabody Energy fell $.35 or 2.1 percent, to $16.32.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.