New York Mercantile Exchange › SILVER Dec 2015 4020 Put (NYMEX:SO.Z15.4020P)
13.979 (0.00%)
2012-04-13 17:43:19, 30 min delay
| Last Price | 13.979 |
|---|---|
| Open | 13.979 |
| High | 13.979 |
| Time | 2012-04-13 17:43:19 |
| Contract High Date | 2012-04-09 |
| Contract Low Date | 2012-04-12 |
| Expiration | 2015-11-24 |
| Close Time | 13:25 |
| Settle Time | 17:43 |
|---|---|
| Previous Close | 13.979 |
| Low | 13.979 |
| Contract High | 13.914 |
| Contract Low | 13.362 |
| Strike Price | 40.2 |
| Open Time | 08:25 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Today's Video Update: Yahoo Bets A Billion
14 hours ago
Gold Chart of The Week
18 hours ago
Has Apple Lost Its Way?
2 days ago
Weekly Futures Recap W/Mike Seery
3 days ago
Today's News
Final Glance: Media companies
10 hours ago
Shares of some top media companies were mixed at the close of trading: Comcast Corp. fell $1.12 or 2.6 percent, to $41.52. Walt Disney Co. fell $.46 or .7 percent, to $66.12. Gannett rose $.19 or .9 percent, to $21.75. New York Times Co. rose $.07 or .7 percent, to $10.02.
Final Glance: Medical Devices companies
10 hours ago
Shares of some top medical devices companies were mixed at the close of trading: Allergan fell $2.91 or 2.9 percent, to $98.50. Baxter International Inc. unchanged at $72.94. Boston Scientific Corp. rose $.15 or 1.6 percent, to $9.25. Johnson & Johnson fell $.08 or .1 percent, to $88.01.
Final Glance: Managed Care companies
10 hours ago
Shares of some top managed care companies were down at the close of trading: Aetna fell $.90 or 1.5 percent, to $59.14. Cigna Corp. fell $.98 or 1.4 percent, to $66.92. Humana Inc. fell $.83 or 1.0 percent, to $79.62. UnitedHealth Group fell $.28 or .4 percent, to $62.56.
Final Glance: Leisure companies
10 hours ago
Shares of some top leisure companies were mixed at the close of trading: Carnival rose $.32 or .9 percent, to $35.32. Las Vegas Sands Corp. rose $.29 or .5 percent, to $58.93. MGM Resorts International rose $.16 or 1.0 percent, to $15.50. Marriott International Inc. fell $.37 or .8 percent, to $43.36.
