New York Mercantile Exchange › SILVER Dec 2015 3995 Put (NYMEX:SO.Z15.3995P)
13.793 (0.00%)
2012-04-13 14:23:59, 30 min delay
| Last Price | 13.793 |
|---|---|
| Open | 13.793 |
| High | 13.793 |
| Time | 2012-04-13 14:23:59 |
| Contract High Date | 2012-04-09 |
| Contract Low Date | 2012-04-12 |
| Expiration | 2015-11-24 |
| Close Time | 13:25 |
| Settle Time | 14:23 |
|---|---|
| Previous Close | 13.793 |
| Low | 13.793 |
| Contract High | 13.728 |
| Contract Low | 13.18 |
| Strike Price | 39.95 |
| Open Time | 08:25 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Has Apple Lost Its Way?
1 day ago
Weekly Futures Recap W/Mike Seery
1 day ago
Today's Video Update: Are You Planning On Buying An Electric Car?
1 day ago
Chart to Watch - Coffee
2 days ago
Today's News
Final Glance: Supermarkets companies
1 day ago
Shares of some top supermarkets companies were up at the close of trading: Kroger rose $.35 or 1.0 percent, to $35.42. Safeway rose $.14 or .6 percent, to $25.15. Supervalu rose $.26 or 3.9 percent, to $6.95. Whole Foods Market Inc. rose $1.73 or 1.7 percent, to $103.77.
Final Glance: Staffing companies
1 day ago
Shares of some top staffing companies were up at the close of trading: Kelly Services Inc. class A rose $.54 or 3.2 percent, to $17.50. Korn/Ferry International Inc. rose $.12 or .7 percent, to $17.98. ManpowerGroup rose $.77 or 1.3 percent, to $58.15. Robert Half International Inc. rose $.64 or 1.8 percent, to $36.10.
Final Glance: Specialty Retail companies
1 day ago
Shares of some top specialty retail companies were mixed at the close of trading: Autozone Inc. fell $2.21 or .5 percent, to $411.29. Bed Bath & Beyond Inc. rose $.43 or .6 percent, to $69.11. Best Buy rose $1.00 or 3.9 percent, to $26.90. Home Depot Inc. rose $.11 or .1 percent, to $76.86.
Final Glance: Silver companies
1 day ago
Shares of some top silver companies were down at the close of trading: Hecla Mining Co. fell $.05 or 1.6 percent, to $3.17. Pan American Silver Corp. fell $.34 or 2.8 percent, to $11.74. Silver Standard Resources Inc. fell $.22 or 3.4 percent, to $6.30. Silver Wheaton fell $.80 or 3.5 percent, to $21.77.
