New York Mercantile Exchange › SILVER Dec 2015 2765 Call (NYMEX:SO.Z15.2765C)
9.267 (0.00%)
2012-04-13 14:23:58, 30 min delay
| Last Price | 9.267 |
|---|---|
| Open | 9.267 |
| High | 9.267 |
| Time | 2012-04-13 14:23:58 |
| Contract High Date | 2012-04-12 |
| Contract Low Date | 2012-04-11 |
| Expiration | 2015-11-24 |
| Close Time | 17:15 |
| Settle Time | 14:23 |
|---|---|
| Previous Close | 9.267 |
| Low | 9.267 |
| Contract High | 10.008 |
| Contract Low | 9.285 |
| Strike Price | 27.65 |
| Open Time | 18:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Fundamentals Can Kill You If You're Not Careful!
6 hours ago
In Precious Metals, Cash Flow Is King
7 hours ago
Trade of the Week Review
13 hours ago
Today's Video Update: What Goes Up, Must Come Down...Right?
1 day ago
Today's News
Final Glance: Credit Card companies
3 hours ago
Shares of some top credit card companies were up at the close of trading: American Express Co. rose $1.14 or 1.5 percent, to $74.98. Capital One Financial Corp. rose $.10 or .2 percent, to $62.10. Discover Financial Services rose $.49 or 1.0 percent, to $47.89. Mastercard rose $6.22 or 1.1 percent, to $584.41.
Final Glance: Construction companies
3 hours ago
Shares of some top construction companies were up at the close of trading: Fluor rose $.97 or 1.6 percent, to $63.28. Foster Wheeler rose $.72 or 3.0 percent, to $24.79. Quanta Services Inc. rose $.53 or 2.0 percent, to $27.11.
Final Glance: Computer companies
3 hours ago
Shares of some top computer companies were mixed at the close of trading: Apple Inc. fell $.23 or .1 percent, to $431.77. Dell Inc. rose $.07 or .5 percent, to $13.48. Hewlett Packard Co. rose $.28 or 1.1 percent, to $25.44. International Business Machines Corp. rose $1.83 or .9 percent, to $204.87.
Final Glance: Coal companies
3 hours ago
Shares of some top coal companies were mixed at the close of trading: Arch Coal rose $.16 or 3.9 percent, to $4.25. Consol Energy Inc. fell $.02 or .1 percent, to $31.94. Peabody Energy rose $.02 or .1 percent, to $16.82.
