New York Mercantile Exchange › SILVER Jul 2015 3215 Call (NYMEX:SO.N15.3215C)
1.165 +0.026 (+2.28%)
2013-05-20 13:49:34, 30 min delay
| Last Price | 1.165 |
|---|---|
| Settle Time | 13:47 |
| Previous Close | 1.139 |
| Low | 1.165 |
| Contract High | 9.041 |
| Contract Low | 1.065 |
| Strike Price | 32.15 |
| Open Time | 18:00 |
| Net Change | 0.026 |
|---|---|
| Open | 1.165 |
| High | 1.165 |
| Time | 2013-05-20 13:49:34 |
| Contract High Date | 2012-09-13 |
| Contract Low Date | 2013-05-17 |
| Expiration | 2015-06-25 |
| Close Time | 17:15 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Poll: What do you think of U.S. taxes?
12 hours ago
Supercharge Your Portfolio With These Powerful ETFs
13 hours ago
Today's Video Update: Yahoo Bets A Billion
1 day ago
Gold Chart of The Week
1 day ago
Today's News
AP Top Financial News At 6 p.m. EDT
5 hours ago
JPMorgan's Dimon survives shareholder referendum Apple's Cook faces Senate questions on taxes Stocks gain on reassurance from a top Fed official
IRS official to take the 5th at House hearing
5 hours ago
Summoned by Republicans, a key figure in the Internal Revenue Service's targeting of conservative groups plans to invoke her constitutional right against self-incrimination and decline to testify at a congressional hearing on Wednesday. But in a letter to committee leaders, Lerner's lawyer said she would refuse to testify because of a criminal investigation by the Justice Department.
Microsoft touts Xbox One as all-in-1 entertainment
5 hours ago
Microsoft thinks it has the one. The company unveiled the Xbox One, an entertainment console that wants to be the one system households will need for games, television, movies, sports and other entertainment. It will go on sale later this year, for an undisclosed price. For the past two years, Microsoft's Xbox 360 has outsold its rivals. But it's been eight years since that machine came out, and Microsoft is the last of the three major console makers to unveil a new system. In those eight years, Apple launched the iPhone and the iPad, "FarmVille" rose and fell and tablets began to threaten desktop computers, changing how people interact with games and beyond.
2 Eastern Livestock officials sentenced to prison
5 hours ago
One of the founders of defunct cattle broker Eastern Livestock was sentenced Tuesday to almost six years in federal prison and the former chief financial officer was sentenced to nearly five for their roles in a $32 million check kiting scheme. Both men were charged with running a scheme to deposit billions of dollars worth of checks issued from various bank accounts, even though there wasn't enough cash on hand to cover the checks. In doing so, the company got Fifth Third Bank to release more funds from Eastern Livestock's $32 million line of credit.
