New York Mercantile Exchange › SILVER Mar 2013 6400 Put (NYMEX:SO.H13.6400P)
35.013 -0.527 (-1.51%)
2013-02-25 13:52:45, 30 min delay
| Last Price | 35.013 |
|---|---|
| Open | 35.013 |
| High | 35.013 |
| Time | 2013-02-25 13:52:45 |
| Contract High Date | 2012-06-28 |
| Contract Low Date | 2012-10-04 |
| Expiration | 2013-02-25 |
| Close Time | 17:15 |
| Settle Time | 13:52 |
|---|---|
| Previous Close | 35.013 |
| Low | 35.013 |
| Contract High | 37.608 |
| Contract Low | 28.834 |
| Strike Price | 64 |
| Open Time | 18:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Weekly Futures Recap W/Mike Seery
1 day ago
Today's Video Update: If The Economy Is So Good, Why Did This Happen?
1 day ago
Sell In May And Go Away
1 day ago
Chart to Watch - EURGBP
1 day ago
Today's News
Final Glance: Supermarkets companies
1 day ago
Shares of some top supermarkets companies were mixed at the close of trading: Kroger rose $.04 or .1 percent, to $34.23. Safeway fell $.21 or .9 percent, to $23.18. Supervalu fell $.03 or .5 percent, to $6.45. Whole Foods Market Inc. rose $.22 or .2 percent, to $104.80.
Final Glance: Staffing companies
1 day ago
Shares of some top staffing companies were mixed at the close of trading: Kelly Services Inc. class A rose $.05 or .3 percent, to $17.51. Korn/Ferry International Inc. unchanged at $17.44. ManpowerGroup fell $.75 or 1.3 percent, to $56.45. Robert Half International Inc. fell $.19 or .5 percent, to $34.82.
Final Glance: Specialty Retail companies
1 day ago
Shares of some top specialty retail companies were mixed at the close of trading: Autozone Inc. fell $3.09 or .7 percent, to $415.81. Bed Bath & Beyond Inc. fell $.81 or 1.2 percent, to $68.72. Best Buy fell $.26 or 1.0 percent, to $26.03. Home Depot Inc. rose $.08 or .1 percent, to $78.99.
Final Glance: Silver companies
1 day ago
Shares of some top silver companies were mixed at the close of trading: Hecla Mining Co. unchanged at $3.38. Pan American Silver Corp. fell $.02 or .2 percent, to $12.18. Silver Standard Resources Inc. rose $.04 or .6 percent, to $6.95. Silver Wheaton fell $.35 or 1.5 percent, to $22.74.
