New York Mercantile Exchange › NATURAL GAS (E-MINI) Feb 2013 (E) (NYMEX:QG.G13.E)
3.290 -0.155 (-4.71%)
2013-01-28 17:28:12, 30 min delay
| Last Price | 3.290 |
|---|---|
| Open | 3.370 |
| High | 3.400 |
| Volume | 380 |
| Time | 2013-01-28 17:28:12 |
| Contract High Date | 2011-12-08 |
| Contract Low Date | 2013-01-09 |
| Expiration | 2013-01-28 |
| Close Time | 17:15 |
| Settle Time | 17:28 |
|---|---|
| Previous Close | 3.290 |
| Low | 3.280 |
| Open Int. | 1001 |
| Contract High | 4.28 |
| Contract Low | 3.09 |
| First Delivery | 2013-02-28 |
| Open Time | 18:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Sell In May And Go Away
2 hours, 27 minutes ago
Chart to Watch - EURGBP
2 hours, 52 minutes ago
Stocks edge lower as investors reassess Fed fears
19 hours ago
This is what I said on CNBC Asia before the crash
1 day ago
Today's News
Early Glance: Drug Benefits companies
1 hour, 48 minutes ago
Shares of some top drug benefits companies are down at 10 a.m.: CVSCaremark fell $.09 or .1 percent, to $58.25. Express Scripts Holding Co. fell $.75 or 1.2 percent, to $62.14.
Early Glance: Credit Card companies
1 hour, 48 minutes ago
Shares of some top credit card companies are mixed at 10 a.m.: American Express Co. fell $.41 or .5 percent, to $74.28. Capital One Financial Corp. fell $.64 or 1.0 percent, to $60.60. Discover Financial Services fell $.33 or .7 percent, to $47.31. Mastercard fell $1.49 or .3 percent, to $568.24.
Early Glance: Construction companies
1 hour, 48 minutes ago
Shares of some top construction companies are down at 10 a.m.: Fluor fell $.93 or 1.4 percent, to $64.00. Foster Wheeler fell $.37 or 1.6 percent, to $22.86. Quanta Services Inc. fell $.42 or 1.4 percent, to $28.88.
Early Glance: Consumer companies
1 hour, 48 minutes ago
Shares of some top consumer companies are mixed at 10 a.m.: Clorox rose $.04 or .1 percent, to $86.02. Colgate-Palmolive Co. fell $.29 or .5 percent, to $60.68. Kimberly-Clark Corp. fell $.18 or .2 percent, to $102.36. Procter & Gamble Co. rose $3.13 or 4.0 percent, to $81.83.
