New York Mercantile Exchange › NATURAL GAS Nov 2017 10750 Put (NYMEX:ON.X17.10750P)
7.317 +0.028 (+0.38%)
2016-12-15 19:53:30, 30 min delay
| Last Price | 7.317 |
|---|---|
| Settle Time | 19:53 |
| Previous Close | 7.317 |
| Low | 7.317 |
| Contract High | 7.483 |
| Contract Low | 7.289 |
| Strike Price | 10.75 |
| Open Time | 09:00 |
| Net Change | 0.028 |
|---|---|
| Open | 7.317 |
| High | 7.317 |
| Time | 2016-12-15 19:53:30 |
| Contract High Date | 2016-11-25 |
| Contract Low Date | 2016-12-14 |
| Expiration | 2017-10-26 |
| Close Time | 14:30 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
World Oil Supply, Demand And Price Outlook, October 2018
15 hours ago
O, Canada! Huge Day For Cannabis Investors
22 hours ago
Gold & Silver: Fly or Die
1 day ago
Equity
ZOSANA PHARMA CORP (ZSAN) +85
14 hours ago
Trading unchanged at 4.0200. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
ALLOGENE THERAPEUTICS INC (ALLO) -90
14 hours ago
Trading down -0.960 (-3.84%) at 24.910. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Index
FTSE 250 ISSUES NET ISSUES (@JIUT) +100
14 minutes ago
Trading up +141 (+1007.14%) at 66. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
FIRST NORTH TECH GI (FN9000GI) -85
12 minutes ago
Trading down -6.14 (-0.19%) at 3275.82. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Future
USD/OFFSHORE RMB Dec 2018 (E) (CNH.Z18.E) +100
35 minutes ago
Trading up +0.0155 (+0.22%) at 6.9553. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
EURODOLLAR Mar 2021 (E) (GE.H21.E) -75
18 minutes ago
Trading down -0.025 (-0.03%) at 96.710. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Foreign Exchange
US Dollar/Seychelles Rupee (USDSCR) +55
1 hour, 8 minutes ago
Trading up +0.0005 (0.00%) at 13.6090. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
South Korean Won/Hong Kong Dollar (KRWHKD) -85
1 minute ago
Trading down -0.000550 (-0.08%) at 0.690875. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Mutual Fund
RYDEX SERIES FUNDS (RYAQX) +85
6 hours ago
Trading up +0.24 (+0.68%) at 35.52. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
JP MORGAN INTL EQUITY INCOME FUND CL R6 (JIEFX) -75
6 hours ago
Trading down -0.11 (-0.71%) at 15.40. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
