New York Mercantile Exchange › NATURAL GAS Nov 2017 10750 Put (NYMEX:ON.X17.10750P)
7.317 +0.028 (+0.38%)
2016-12-15 19:53:30, 30 min delay
| Last Price | 7.317 |
|---|---|
| Settle Time | 19:53 |
| Previous Close | 7.317 |
| Low | 7.317 |
| Contract High | 7.483 |
| Contract Low | 7.289 |
| Strike Price | 10.75 |
| Open Time | 09:00 |
| Net Change | 0.028 |
|---|---|
| Open | 7.317 |
| High | 7.317 |
| Time | 2016-12-15 19:53:30 |
| Contract High Date | 2016-11-25 |
| Contract Low Date | 2016-12-14 |
| Expiration | 2017-10-26 |
| Close Time | 14:30 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NATURAL GAS Nov 2017 10750 Put (ON.X17.10750P) now.
Trader's Blog
Promising Cannabis Biotech Jumps 23%
3 hours ago
S&P 500 Hovers Near Five Month High
1 day ago
Bitcoin Helped ARK Win 'Top ETF' in 2017
2 days ago
Equity
NVR (NVR) +100
14 minutes ago
Trading up +46.19 (+1.48%) at 3176.40. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
RESOURCE VENTURES INC COMMON (REVI) -60
1 day ago
Trading unchanged at 0.0520. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.
Index
iShares RUSSELL MID-CAP INT IND VALUE (IWR.IV) +100
13 minutes ago
Trading up +0.5702 (+0.26%) at 217.9044. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
S&P COMPOSITE 1500 DIVERSIFIED CHEMICAL (SP1500-15101020) -75
13 minutes ago
Trading down -4.70 (-1.13%) at 411.62. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Future
RBOB GASOLINE Dec 2018 (E) (RB.Z18.E) +85
19 minutes ago
Trading up +0.0007 (+0.04%) at 1.8592. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.
EURO FX Oct 2018 (E) (6E.V18.E) -100
3 hours ago
Trading down -0.00065 (-0.06%) at 1.17195. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Foreign Exchange
Qatari Rial/Danish Krone (QARDKK) +65
1 hour, 9 minutes ago
Trading up +0.00225 (+0.13%) at 1.76300. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.
Indonesian Rupiah/Malaysian Ringt (IDRMYR) -85
6 minutes ago
Trading down -0.000079 (-0.28%) at 0.028079. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Mutual Fund
PRIMECAP ODYSSEY AGGRESSIVE GROWTH FUND (POAGX) +75
15 hours ago
Trading up +0.34 (+0.67%) at 50.67. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
PRECIOUS METALS ULTRA SECTOR PROFUND INVESTOR (PMPIX) -75
15 hours ago
Trading down -0.05 (-0.15%) at 34.02. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
