New York Mercantile Exchange › NATURAL GAS Nov 2017 10750 Put (NYMEX:ON.X17.10750P)
7.317 +0.028 (+0.38%)
2016-12-15 19:53:30, 30 min delay
| Last Price | 7.317 |
|---|---|
| Settle Time | 19:53 |
| Previous Close | 7.317 |
| Low | 7.317 |
| Contract High | 7.483 |
| Contract Low | 7.289 |
| Strike Price | 10.75 |
| Open Time | 09:00 |
| Net Change | 0.028 |
|---|---|
| Open | 7.317 |
| High | 7.317 |
| Time | 2016-12-15 19:53:30 |
| Contract High Date | 2016-11-25 |
| Contract Low Date | 2016-12-14 |
| Expiration | 2017-10-26 |
| Close Time | 14:30 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Will The 10-year Treasury Crack 3% This Week?
18 hours ago
EUR/USD Update: Another Chance For Rally
23 hours ago
Weekly Futures Recap With Mike Seery
1 day ago
Equity
VICTORYSHARES US 500 VOLATILITY WTD INDEX (CFA) +85
16 minutes ago
Trading up +0.2420 (+0.49%) at 49.5220. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
NITINAT MINERALS CORP (NZZ) -60
24 minutes ago
Trading unchanged at 0.320. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.
Index
KBW CAPITAL MARKETS TOTAL RETURN INDEX (KSXTR) +60
17 minutes ago
Trading up +2.02 (+0.38%) at 529.95. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.
PEARL CALLS ISSUES DECLINES (@ICPD) -70
19 minutes ago
Trading down -4800 (-75.41%) at 1565. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Future
E-MICRO CAD/USD Sep 2018 (E) (MCD.U18.E) +75
27 minutes ago
Trading up +0.0014 (+0.18%) at 0.7820. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
SOYBEAN OIL May 2019 (E) (ZL.K19.E) -90
18 minutes ago
Trading down -0.04 (-0.12%) at 32.95. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Foreign Exchange
Colombian Peso/Argentine Peso (COPARS) +85
1 minute ago
Trading down -0.000130 (-1.78%) at 0.007190. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
Saudi Arabian Riyal/US Dollar (SARUSD) -100
2 minutes ago
Trading down -0.000045 (-0.02%) at 0.266635. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Mutual Fund
MILLER INCOME FUND CL FI (LMCKX) +55
10 hours ago
Trading unchanged at 8.44. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
AMG FQ GLOBAL RISK-BALANCED FUND - CL N (MMAVX) -85
10 hours ago
Trading down -0.05 (-0.33%) at 15.38. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
