New York Mercantile Exchange › NATURAL GAS Nov 2017 10750 Put (NYMEX:ON.X17.10750P)
7.317 +0.028 (+0.38%)
2016-12-15 19:53:30, 30 min delay
| Last Price | 7.317 |
|---|---|
| Settle Time | 19:53 |
| Previous Close | 7.317 |
| Low | 7.317 |
| Contract High | 7.483 |
| Contract Low | 7.289 |
| Strike Price | 10.75 |
| Open Time | 18:00 |
| Net Change | 0.028 |
|---|---|
| Open | 7.317 |
| High | 7.317 |
| Time | 2016-12-15 19:53:30 |
| Contract High Date | 2016-11-25 |
| Contract Low Date | 2016-12-14 |
| Expiration | 2017-10-26 |
| Close Time | 17:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Indexes Fail To Break Away From 200-Day MA
8 hours ago
Emerging Market ETFs Could Offer Great Opportunities
1 day ago
World Oil Supply, Demand And Price Outlook, October 2018
2 days ago
Equity
INTERRENT REALTY INVEST TRUST (IIP.UN) +100
6 hours ago
Trading up +0.17 (+1.41%) at 12.20. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
CROCS (CROX) -70
6 hours ago
Trading down -1.245 (-6.31%) at 18.495. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Index
S&P GSCI DYNAMIC ROLL ALPHA LIG (SPDYALEP) +75
7 hours ago
Trading up +0.2672 (+0.09%) at 301.8155. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
NASDAQ UK MEDIA TRUST INDEX (NQGB5500T) -85
11 hours ago
Trading down -8.40 (-0.59%) at 1414.88. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Future
HARD RED WINTER WHEAT Sep 2019 (E) (KE.U19.E) +85
8 hours ago
Trading up +1.00 (+0.17%) at 573.25. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
BUTTER-CASH SETTLED Dec 2018 (E) (CB.Z18.E) -75
10 hours ago
Trading unchanged at 225. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Foreign Exchange
Euro/ (EURSDG) +70
1 day ago
Trading unchanged at 54.216. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
Chinese Renminbi Yuan/Norwegian Krone (CNYNOK) -85
8 hours ago
Trading down -0.0064 (-0.54%) at 1.1851. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Mutual Fund
VIRTUS AVIVA MULTI-STRATEGY TARGET RETURN FUND C (VCMSX) +75
22 hours ago
Trading unchanged at 9.51. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
PAX GLOBAL ENVIRONMENTAL MARKETS FUND INSTL CL (PGINX) -75
22 hours ago
Trading down -0.08 (-0.55%) at 14.55. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
