New York Mercantile Exchange › NEW YORK HARBOR ULSD Jul 2013 (E) (NYMEX:HO.N13.E)
2.9680 +0.0063 (+0.21%)
2013-06-19 11:49:26, 30 min delay
| Last Price | 2.9680 |
|---|---|
| Settle Time | 14:31 |
| Previous Close | 2.9648 |
| Low | 2.9593 |
| Open Int. | 54442 |
| Contract High | 3.2205 |
| Contract Low | 2.595 |
| Estimated Volume | 5228 |
| Expiration | 2013-06-28 |
| Close Time | 14:30 |
| Net Change | 0.0063 |
|---|---|
| Open | 2.9627 |
| High | 2.9887 |
| Volume | 12,697 |
| Time | 2013-06-19 11:49:26 |
| Contract High Date | 2013-02-18 |
| Contract Low Date | 2012-06-28 |
| First Delivery | 2013-07-30 |
| Open Time | 09:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Crude Oil Breakout & Some Implications
2 hours, 10 minutes ago
Fundamentals Can Kill You If You're Not Careful!
20 hours ago
In Precious Metals, Cash Flow Is King
21 hours ago
Trade of the Week Review
1 day ago
Today's News
Early Glance: Restaurant companies
1 hour, 29 minutes ago
Shares of some top restaurant companies are mixed at 10 a.m.: Brinker International Inc. fell $.14 or .3 percent, to $40.91. Chipotle Mexican Grill Inc. fell $2.48 or .7 percent, to $370.18. Darden Restaurants Inc. rose $.18 or .3 percent, to $53.31. Domino's Pizza Inc. fell $.12 or .2 percent, to $60.32.
Early Glance: Railroad companies
1 hour, 29 minutes ago
Shares of some top railroad companies are down at 10 a.m.: CSX fell $.21 or .8 percent, to $25.08. Canadian National Railway Co. fell $.50 or .5 percent, to $98.74. Canadian Pacific Railway Ltd. fell $.07 or .1 percent, to $124.48. Kansas City Southern fell $.63 or .6 percent, to $111.55.
Early Glance: Pharmaceuticals companies
1 hour, 29 minutes ago
Shares of some top pharmaceuticals companies are down at 10 a.m.: Baxter International Inc. fell $.49 or .7 percent, to $70.39. Bristol-Myers Squibb Co. fell $.38 or .8 percent, to $46.47. Hospira fell $.17 or .5 percent, to $36.42. Johnson & Johnson fell $.26 or .3 percent, to $86.11.
Early Glance: Oil companies
1 hour, 29 minutes ago
Shares of some top oil companies are mixed at 10 a.m.: BP PLC fell $.45 or 1.0 percent, to $42.84. Chevron rose $.11 or .1 percent, to $121.63. ConocoPhillips rose $.04 or .1 percent, to $62.14. Exxon Mobil Corp. fell $.11 or .1 percent, to $91.82.
