New York Mercantile Exchange › NEW YORK HARBOR ULSD Feb 2014 (NYMEX:HO.G14)
2.9936 +0.0059 (+0.20%)
2013-06-18 14:51:22, 30 min delay
| Last Price | 2.9936 |
|---|---|
| Settle Time | 15:06 |
| Previous Close | 2.9877 |
| Low | 3.0600 |
| Open Int. | 3331 |
| Contract High | 3.0825 |
| Contract Low | 2.87 |
| Estimated Volume | 101 |
| Expiration | 2014-01-31 |
| Close Time | 14:30 |
| Net Change | 0.0059 |
|---|---|
| Open | 3.0600 |
| High | 3.0600 |
| Volume | 208 |
| Time | 2013-06-18 14:51:22 |
| Contract High Date | 2012-09-12 |
| Contract Low Date | 2012-08-02 |
| First Delivery | 2014-02-27 |
| Open Time | 09:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Today's Video Update: To Taper Or Not To Taper?
10 hours ago
Stocks edge lower as investors wait on Fed
11 hours ago
Crude Oil Breakout & Some Implications
14 hours ago
Fundamentals Can Kill You If You're Not Careful!
1 day ago
Today's News
Final Glance: Staffing companies
5 hours ago
Shares of some top staffing companies were down at the close of trading: Kelly Services Inc. class A fell $.16 or .9 percent, to $17.76. Korn/Ferry International Inc. fell $.27 or 1.5 percent, to $17.77. ManpowerGroup fell $.64 or 1.1 percent, to $56.18. Robert Half International Inc. fell $.54 or 1.6 percent, to $33.88.
Final Glance: Silver companies
5 hours ago
Shares of some top silver companies were down at the close of trading: Hecla Mining Co. fell $.09 or 2.8 percent, to $3.17. Pan American Silver Corp. fell $.37 or 3.1 percent, to $11.48. Silver Standard Resources Inc. fell $.23 or 3.3 percent, to $6.74. Silver Wheaton fell $.54 or 2.4 percent, to $22.21.
Final Glance: Specialty Retail companies
5 hours ago
Shares of some top specialty retail companies were down at the close of trading: Autozone Inc. fell $4.58 or 1.1 percent, to $420.75. Bed Bath & Beyond Inc. fell $1.30 or 1.8 percent, to $70.69. Best Buy fell $.40 or 1.4 percent, to $27.66. Home Depot Inc. fell $1.26 or 1.6 percent, to $75.93.
Final Glance: Restaurant companies
5 hours ago
Shares of some top restaurant companies were down at the close of trading: Brinker International Inc. fell $.51 or 1.2 percent, to $40.54. Chipotle Mexican Grill Inc. fell $5.79 or 1.6 percent, to $366.87. Darden Restaurants Inc. fell $.51 or 1.0 percent, to $52.62. Domino's Pizza Inc. fell $.67 or 1.1 percent, to $59.77.
