New York Mercantile Exchange › CRUDE OIL Jan 2015/Jul 2016 Spread (NYMEX:CL.F15_N16.E)
5.63 +0.31 (+5.51%)
2013-06-18 17:42:30, 30 min delay
| Last Price | 5.63 |
|---|---|
| Settle Time | 17:42 |
| Previous Close | 5.63 |
| Low | 5.63 |
| Contract High | 5.32 |
| Contract Low | 1.79 |
| Open Time | 09:00 |
| Net Change | 0.31 |
|---|---|
| Open | 5.63 |
| High | 5.63 |
| Time | 2013-06-18 17:42:30 |
| Contract High Date | 2013-06-17 |
| Contract Low Date | 2013-04-17 |
| Close Time | 14:30 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Fundamentals Can Kill You If You're Not Careful!
9 hours ago
In Precious Metals, Cash Flow Is King
10 hours ago
Trade of the Week Review
17 hours ago
Today's Video Update: What Goes Up, Must Come Down...Right?
1 day ago
Today's News
Nasdaq stocks posting largest volume increases
7 hours ago
A look at the 10 biggest volume gainers on Nasdaq at the close of trading: Beasley Broadcast Group : Approximately 186,800 shares changed hands, a 3,749.5 percent increase over its 65-day average volume. The shares rose $1.09 or 14.2 percent to $8.75. INTL FCStone Inc. : Approximately 771,800 shares changed hands, a 1,358.1 percent increase over its 65-day average volume. The shares fell $.26 or 1.5 percent to $17.28.
NYSE stocks posting largest volume increases
7 hours ago
A look at the 10 biggest volume gainers on New York Stock Exchange at the close of trading: AdvSh AccuvestGblOpp : Approximately 9,100 shares changed hands, a 497.7 percent increase over its 65-day average volume. The shares rose $.02 or .1 percent to $27.23. Ares Commercial Real Estate : Approximately 764,500 shares changed hands, a 1,559.9 percent increase over its 65-day average volume. The shares fell $.26 or 1.6 percent to $15.67.
Nasdaq stocks posting largest volume decreases
7 hours ago
A look at the 10 biggest volume decliners on Nasdaq at the close of trading: Citiz Cmty Bcp Wisc : Approximately 100 shares changed hands, a 98.7 decrease from its 65-day average volume. The shares remained unchanged at $7.05. Eagle Bncp Montana : Approximately 100 shares changed hands, a 95.8 decrease from its 65-day average volume. The shares fell $.03 or .3 percent to $10.87.
Most active New York Stock Exchange-traded stocks
7 hours ago
A look at New York Stock Exchange 10 most-active stocks at the close of trading: Advanced Micro Devices Inc. rose 1.0 percent to $4.09 with 22,560,500 shares traded. Bank of America Corp. rose .5 percent to $13.27 with 65,028,900 shares traded. EMC Corp. rose .6 percent to $24.99 with 20,518,000 shares traded.
